38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,622 | 52週安値 | 1,695 | ||
---|---|---|---|---|---|
年初来高値 | 2,622 | 年初来安値 | 2,180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,480 | 2,560 | 2,472 | 2,502 | +31 | +1.3 | 89,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,734 | +1.7 | 1,722 | 300,300 | 2,600 | 182,200 | 70.08 | |
1,705 | +1.0 | 1,693 | 429,800 | 2,400 | 206,800 | 86.17 | |
1,688 | +1.7 | 1,677 | 233,300 | 1,200 | 217,800 | 181 | |
1,660 | +1.6 | 1,659 | 387,000 | 5,200 | 223,800 | 43.04 | |
1,634 | +1.2 | 1,622 | 357,200 | 4,400 | 262,700 | 59.70 | |
1,614 | -0.2 | 1,620 | 619,400 | 5,300 | 276,000 | 52.08 | |
1,617 | -1.9 | 1,655 | 804,500 | 7,800 | 290,800 | 37.28 | |
1,649 | +1.0 | 1,631 | 255,800 | 19,700 | 209,700 | 10.64 | |
1,633 | +0.6 | 1,638 | 121,300 | 20,000 | 191,000 | 9.55 | |
1,623 | -3.5 | 1,645 | 176,100 | 19,900 | 190,700 | 9.58 | |
1,681 | +1.0 | 1,670 | 177,400 | 19,800 | 160,800 | 8.12 | |
1,664 | -4.3 | 1,688 | 283,100 | 19,500 | 155,200 | 7.96 | |
1,738 | +1.9 | 1,733 | 172,800 | 600 | 145,500 | 242 | |
1,706 | +0.5 | 1,711 | 212,000 | 600 | 156,400 | 260 | |
1,697 | -7.6 | 1,756 | 423,000 | 1,900 | 157,100 | 82.68 | |
1,836 | +4.2 | 1,817 | 238,400 | 3,400 | 112,400 | 33.06 | |
1,762 | +2.8 | 1,742 | 251,900 | 2,700 | 126,700 | 46.93 | |
1,714 | +0.9 | 1,723 | 204,900 | 1,000 | 130,300 | 130 | |
1,699 | -0.5 | 1,721 | 462,400 | 900 | 134,300 | 149 | |
1,708 | -3.1 | 1,728 | 395,700 | 1,700 | 140,400 | 82.59 | |
1,762 | +1.4 | 1,755 | 208,100 | 2,100 | 99,400 | 47.33 | |
1,737 | +1.7 | 1,696 | 191,400 | 1,400 | 99,100 | 70.79 | |
1,708 | +2.5 | 1,688 | 276,200 | 1,000 | 100,900 | 100 | |
1,667 | -5.9 | 1,711 | 344,500 | 1,700 | 113,100 | 66.53 | |
1,771 | -1.8 | 1,778 | 241,500 | 2,100 | 78,500 | 37.38 | |
1,804 | +3.0 | 1,791 | 280,900 | 1,800 | 65,100 | 36.17 | |
1,751 | +0.4 | 1,720 | 241,100 | 1,100 | 70,600 | 64.18 | |
1,744 | -1.5 | 1,740 | 288,400 | 1,300 | 64,000 | 49.23 | |
1,770 | -3.0 | 1,777 | 111,500 | 1,400 | 53,000 | 37.86 | |
1,824 | +2.8 | 1,820 | 229,800 | 2,300 | 51,000 | 22.17 |