40,407.65 | +239.58 | 151.46 | +0.03 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.60% | 0.01% | 0.12% | 0.59% |
52週高値 | 2,597 | 52週安値 | 1,670 | ||
---|---|---|---|---|---|
昨年来高値 | 2,597 | 昨年来安値 | 1,605 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,501 | 2,597 | 2,457 | 2,548 | +25 | +1.0 | 286,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,313 | -2.7 | 1,321 | 312,400 | 103,500 | 216,100 | 2.09 | |
1,350 | -0.6 | 1,369 | 341,900 | 103,700 | 236,900 | 2.28 | |
1,358 | -2.0 | 1,397 | 256,700 | 106,000 | 234,100 | 2.21 | |
1,386 | -3.4 | 1,392 | 223,500 | 107,400 | 228,900 | 2.13 | |
1,435 | -0.7 | 1,425 | 429,100 | 104,900 | 214,000 | 2.04 | |
1,445 | -1.6 | 1,445 | 327,800 | 104,300 | 198,400 | 1.90 | |
1,469 | +1.5 | 1,469 | 298,800 | 105,700 | 183,400 | 1.74 | |
1,448 | -1.2 | 1,463 | 317,900 | 105,200 | 185,400 | 1.76 | |
1,466 | +0.1 | 1,475 | 399,300 | 110,700 | 182,000 | 1.64 | |
1,464 | +5.1 | 1,453 | 497,800 | 114,500 | 178,500 | 1.56 | |
1,393 | +6.7 | 1,377 | 522,400 | 127,100 | 175,600 | 1.38 | |
1,306 | -8.0 | 1,402 | 504,600 | 117,100 | 189,100 | 1.61 | |
1,420 | -5.9 | 1,456 | 267,200 | 125,700 | 188,800 | 1.50 | |
1,509 | +10.5 | 1,476 | 585,200 | 129,300 | 172,700 | 1.34 | |
1,366 | -3.1 | 1,396 | 433,600 | 125,200 | 190,500 | 1.52 | |
1,409 | -6.8 | 1,453 | 470,600 | 128,400 | 171,000 | 1.33 | |
1,512 | +0.5 | 1,500 | 438,000 | 126,600 | 150,200 | 1.19 | |
1,504 | -0.7 | 1,497 | 734,800 | 125,800 | 124,500 | 0.99 | |
1,514 | -7.5 | 1,578 | 736,300 | 127,600 | 102,700 | 0.80 | |
1,637 | +3.7 | 1,588 | 478,100 | 126,900 | 84,900 | 0.67 | |
1,578 | +4.2 | 1,579 | 654,600 | 130,200 | 98,500 | 0.76 | |
1,514 | -2.6 | 1,531 | 425,700 | 129,100 | 114,700 | 0.89 | |
1,554 | -4.1 | 1,603 | 384,500 | 128,000 | 106,800 | 0.83 | |
1,621 | +1.9 | 1,595 | 138,400 | - | - | - | |
1,590 | -2.0 | 1,617 | 282,400 | 131,200 | 74,000 | 0.56 | |
1,623 | +1.6 | 1,600 | 303,800 | 135,000 | 73,500 | 0.54 | |
1,597 | -5.6 | 1,613 | 467,900 | 139,600 | 73,500 | 0.53 | |
1,691 | +8.7 | 1,650 | 567,200 | 144,100 | 55,400 | 0.38 | |
1,556 | -12.1 | 1,615 | 617,700 | 148,500 | 71,900 | 0.48 | |
1,770 | +7.9 | 1,619 | 1,327,700 | 412,100 | 63,800 | 0.15 |