38,202.37 | -632.73 | 155.38 | +1.27 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.82% | 0.08% | -0.61% |
52週高値 | 2,622 | 52週安値 | 1,695 | ||
---|---|---|---|---|---|
年初来高値 | 2,622 | 年初来安値 | 2,180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,510 | 2,602 | 2,510 | 2,587 | +85 | +3.4 | 81,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,616 | +0.4 | 1,609 | 236,600 | 61,200 | 113,400 | 1.85 | |
1,609 | +3.0 | 1,598 | 134,700 | 59,200 | 113,200 | 1.91 | |
1,562 | -1.8 | 1,563 | 231,200 | 57,500 | 115,100 | 2.00 | |
1,590 | -0.6 | 1,650 | 201,300 | 58,100 | 109,600 | 1.89 | |
1,600 | -0.2 | 1,623 | 276,900 | 57,600 | 109,100 | 1.89 | |
1,604 | +0.4 | 1,608 | 258,300 | 60,100 | 110,300 | 1.84 | |
1,597 | -1.7 | 1,612 | 129,500 | 54,100 | 110,900 | 2.05 | |
1,625 | +5.3 | 1,601 | 201,500 | 54,100 | 108,600 | 2.01 | |
1,543 | -2.6 | 1,538 | 42,400 | - | - | - | |
1,585 | +2.0 | 1,526 | 198,400 | 54,500 | 110,000 | 2.02 | |
1,554 | -5.0 | 1,567 | 291,900 | 51,700 | 121,500 | 2.35 | |
1,635 | -1.4 | 1,642 | 213,300 | 56,100 | 112,500 | 2.01 | |
1,659 | -6.0 | 1,674 | 259,800 | 56,500 | 132,600 | 2.35 | |
1,764 | +3.9 | 1,722 | 189,400 | 61,900 | 113,900 | 1.84 | |
1,698 | -0.2 | 1,683 | 224,200 | 63,700 | 117,800 | 1.85 | |
1,701 | -9.8 | 1,780 | 313,500 | 64,800 | 102,200 | 1.58 | |
1,886 | +1.7 | 1,861 | 200,900 | 60,100 | 77,000 | 1.28 | |
1,855 | +7.2 | 1,782 | 368,900 | 62,000 | 91,200 | 1.47 | |
1,731 | -4.7 | 1,753 | 310,800 | 79,100 | 103,500 | 1.31 | |
1,817 | +2.0 | 1,807 | 268,400 | 83,700 | 93,200 | 1.11 | |
1,782 | -3.0 | 1,795 | 273,700 | 89,200 | 90,500 | 1.01 | |
1,837 | -1.1 | 1,859 | 239,200 | 79,900 | 83,300 | 1.04 | |
1,858 | -2.8 | 1,876 | 243,600 | 79,400 | 74,300 | 0.94 | |
1,912 | +6.3 | 1,870 | 293,200 | 82,100 | 71,300 | 0.87 | |
1,799 | -0.9 | 1,784 | 334,800 | 78,300 | 88,600 | 1.13 | |
1,815 | -1.9 | 1,818 | 322,600 | 80,200 | 81,500 | 1.02 | |
1,850 | -0.5 | 1,867 | 402,600 | 106,200 | 72,000 | 0.68 | |
1,860 | -1.2 | 1,873 | 256,900 | 111,900 | 68,300 | 0.61 | |
1,883 | -0.7 | 1,898 | 433,800 | 107,400 | 69,200 | 0.64 | |
1,897 | - | 1,935 | 462,900 | 105,800 | 67,300 | 0.64 |