![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,642.69 | +21.70 | 108.84 | -0.15 | 33,730.89 | +53.62 | 3,398.98 | -17.73 |
0.07% | -0.13% | 0.16% | -0.52% |
年初来高値 | 1,950 | 年初来安値 | 1,578 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,679 | 1,693 | 1,660 | 1,666 | -8 | -0.5 | 38,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,676 | 1,679 | 1,660 | 1,674 | +1 | +0.1 | 29,400 | |
1,693 | 1,693 | 1,673 | 1,673 | -16 | -0.9 | 32,000 | |
1,692 | 1,696 | 1,673 | 1,689 | +8 | +0.5 | 32,300 | |
1,655 | 1,695 | 1,655 | 1,681 | +28 | +1.7 | 70,900 | |
1,678 | 1,678 | 1,649 | 1,653 | -42 | -2.5 | 52,800 | |
1,683 | 1,697 | 1,681 | 1,695 | +14 | +0.8 | 25,600 | |
1,710 | 1,711 | 1,672 | 1,681 | -18 | -1.1 | 36,300 | |
1,705 | 1,715 | 1,696 | 1,699 | +3 | +0.2 | 39,000 | |
1,717 | 1,725 | 1,696 | 1,696 | -14 | -0.8 | 33,000 | |
1,708 | 1,723 | 1,701 | 1,710 | +14 | +0.8 | 42,700 | |
1,733 | 1,741 | 1,696 | 1,696 | -56 | -3.2 | 94,700 | |
1,735 | 1,753 | 1,715 | 1,752 | -8 | -0.5 | 87,900 | |
1,766 | 1,774 | 1,740 | 1,760 | -3 | -0.2 | 204,600 | |
1,756 | 1,766 | 1,737 | 1,763 | +31 | +1.8 | 118,000 | |
1,740 | 1,762 | 1,730 | 1,732 | +5 | +0.3 | 72,500 | |
1,757 | 1,764 | 1,701 | 1,727 | -26 | -1.5 | 118,800 | |
1,770 | 1,790 | 1,753 | 1,753 | -15 | -0.8 | 106,500 | |
1,761 | 1,785 | 1,748 | 1,768 | +7 | +0.4 | 147,000 | |
1,735 | 1,765 | 1,716 | 1,761 | +36 | +2.1 | 140,000 | |
1,730 | 1,740 | 1,719 | 1,725 | -3 | -0.2 | 93,900 | |
1,724 | 1,728 | 1,712 | 1,728 | +7 | +0.4 | 56,800 | |
1,705 | 1,725 | 1,705 | 1,721 | +23 | +1.4 | 79,300 | |
1,683 | 1,704 | 1,683 | 1,698 | +16 | +1.0 | 101,900 | |
1,669 | 1,685 | 1,662 | 1,682 | +11 | +0.7 | 111,500 | |
1,651 | 1,676 | 1,648 | 1,671 | +20 | +1.2 | 107,900 | |
1,634 | 1,675 | 1,629 | 1,651 | +12 | +0.7 | 99,000 | |
1,626 | 1,651 | 1,623 | 1,639 | +5 | +0.3 | 123,700 | |
1,669 | 1,679 | 1,634 | 1,634 | -28 | -1.7 | 84,400 | |
1,666 | 1,680 | 1,639 | 1,662 | -21 | -1.2 | 84,200 |