38,079.70 | +117.90 | 154.29 | -0.32 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
0.31% | -0.20% | -0.12% | 2.14% |
52週高値 | 2,622 | 52週安値 | 1,695 | ||
---|---|---|---|---|---|
年初来高値 | 2,622 | 年初来安値 | 2,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,396 | 2,425 | 2,389 | 2,414 | +26 | +1.1 | 11,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,435 | 2,470 | 2,388 | 2,388 | -47 | -1.9 | 34,500 | |
2,470 | 2,481 | 2,420 | 2,435 | -56 | -2.2 | 35,400 | |
2,460 | 2,511 | 2,430 | 2,491 | +21 | +0.9 | 60,400 | |
2,447 | 2,490 | 2,447 | 2,470 | +25 | +1.0 | 35,000 | |
2,456 | 2,473 | 2,431 | 2,445 | -61 | -2.4 | 36,900 | |
2,517 | 2,536 | 2,496 | 2,506 | +16 | +0.6 | 37,500 | |
2,426 | 2,502 | 2,426 | 2,490 | +66 | +2.7 | 34,600 | |
2,396 | 2,430 | 2,378 | 2,424 | +53 | +2.2 | 32,700 | |
2,379 | 2,409 | 2,362 | 2,371 | -33 | -1.4 | 37,100 | |
2,402 | 2,437 | 2,394 | 2,404 | +27 | +1.1 | 31,800 | |
2,443 | 2,443 | 2,366 | 2,377 | -33 | -1.4 | 48,000 | |
2,462 | 2,470 | 2,382 | 2,410 | -52 | -2.1 | 78,900 | |
2,583 | 2,583 | 2,446 | 2,462 | -144 | -5.5 | 64,600 | |
2,529 | 2,622 | 2,522 | 2,606 | +75 | +3.0 | 110,400 | |
2,525 | 2,547 | 2,493 | 2,531 | -24 | -0.9 | 68,800 | |
2,540 | 2,597 | 2,537 | 2,555 | +18 | +0.7 | 90,500 | |
2,464 | 2,550 | 2,457 | 2,537 | +49 | +2.0 | 57,000 | |
2,501 | 2,506 | 2,460 | 2,488 | -35 | -1.4 | 65,100 | |
2,437 | 2,526 | 2,433 | 2,523 | +75 | +3.1 | 73,200 | |
2,434 | 2,462 | 2,405 | 2,448 | +44 | +1.8 | 63,600 | |
2,364 | 2,411 | 2,321 | 2,404 | +40 | +1.7 | 103,300 | |
2,340 | 2,364 | 2,312 | 2,364 | +34 | +1.5 | 92,100 | |
2,305 | 2,346 | 2,282 | 2,330 | +13 | +0.6 | 60,800 | |
2,314 | 2,317 | 2,279 | 2,317 | +22 | +1.0 | 37,800 | |
2,265 | 2,312 | 2,264 | 2,295 | +19 | +0.8 | 40,200 | |
2,232 | 2,276 | 2,209 | 2,276 | +37 | +1.7 | 22,000 | |
2,292 | 2,292 | 2,201 | 2,239 | -69 | -3.0 | 62,400 | |
2,272 | 2,308 | 2,270 | 2,308 | +18 | +0.8 | 37,900 | |
2,289 | 2,305 | 2,257 | 2,290 | -2 | -0.1 | 62,500 |