37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,622 | 52週安値 | 1,695 | ||
---|---|---|---|---|---|
年初来高値 | 2,622 | 年初来安値 | 2,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,428 | 2,477 | 2,400 | 2,471 | +44 | +1.8 | 17,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,136 | 2,161 | 2,133 | 2,140 | +4 | +0.2 | 65,500 | |
2,166 | 2,179 | 2,136 | 2,136 | +6 | +0.3 | 113,900 | |
2,066 | 2,133 | 2,066 | 2,130 | +65 | +3.1 | 107,800 | |
2,084 | 2,097 | 2,044 | 2,065 | -55 | -2.6 | 98,500 | |
2,129 | 2,134 | 2,091 | 2,120 | -21 | -1.0 | 77,700 | |
2,096 | 2,148 | 2,093 | 2,141 | +70 | +3.4 | 65,400 | |
2,096 | 2,100 | 2,051 | 2,071 | -25 | -1.2 | 101,300 | |
2,069 | 2,120 | 2,059 | 2,096 | +57 | +2.8 | 106,300 | |
2,026 | 2,051 | 2,014 | 2,039 | +32 | +1.6 | 105,300 | |
2,010 | 2,018 | 1,981 | 2,007 | +1 | 0.0 | 89,300 | |
2,050 | 2,063 | 2,004 | 2,006 | -44 | -2.1 | 67,300 | |
2,034 | 2,058 | 2,030 | 2,050 | +16 | +0.8 | 83,100 | |
2,031 | 2,050 | 2,018 | 2,034 | +6 | +0.3 | 55,000 | |
2,034 | 2,040 | 2,021 | 2,028 | -6 | -0.3 | 47,800 | |
2,005 | 2,039 | 2,002 | 2,034 | +29 | +1.4 | 79,500 | |
2,015 | 2,019 | 1,986 | 2,005 | -1 | -0.0 | 52,100 | |
2,055 | 2,064 | 2,006 | 2,006 | -37 | -1.8 | 46,500 | |
2,015 | 2,047 | 2,012 | 2,043 | +28 | +1.4 | 32,900 | |
1,988 | 2,021 | 1,988 | 2,015 | +27 | +1.4 | 46,000 | |
2,007 | 2,022 | 1,979 | 1,988 | -16 | -0.8 | 64,300 | |
2,059 | 2,059 | 2,004 | 2,004 | -36 | -1.8 | 105,200 | |
2,054 | 2,065 | 2,018 | 2,040 | +7 | +0.3 | 60,400 | |
1,987 | 2,040 | 1,985 | 2,033 | +15 | +0.7 | 68,200 | |
1,958 | 2,022 | 1,950 | 2,018 | +73 | +3.8 | 107,300 | |
2,007 | 2,022 | 1,936 | 1,945 | -22 | -1.1 | 222,400 | |
2,067 | 2,097 | 1,967 | 1,967 | -150 | -7.1 | 223,000 | |
2,138 | 2,138 | 2,114 | 2,117 | +15 | +0.7 | 74,200 | |
2,130 | 2,152 | 2,098 | 2,102 | -32 | -1.5 | 113,500 | |
2,151 | 2,156 | 2,124 | 2,134 | -10 | -0.5 | 131,200 | |
2,159 | 2,165 | 2,119 | 2,144 | -17 | -0.8 | 156,300 |