37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 2,622 | 52週安値 | 1,695 | ||
---|---|---|---|---|---|
年初来高値 | 2,622 | 年初来安値 | 2,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,386 | 2,462 | 2,386 | 2,427 | +17 | +0.7 | 43,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,773 | 1,806 | 1,773 | 1,785 | -2 | -0.1 | 96,800 | |
1,806 | 1,810 | 1,781 | 1,787 | -25 | -1.4 | 109,500 | |
1,820 | 1,821 | 1,788 | 1,812 | -8 | -0.4 | 160,800 | |
1,793 | 1,821 | 1,793 | 1,820 | +30 | +1.7 | 172,200 | |
1,780 | 1,794 | 1,768 | 1,790 | +9 | +0.5 | 71,900 | |
1,773 | 1,781 | 1,755 | 1,781 | +8 | +0.5 | 105,400 | |
1,779 | 1,788 | 1,769 | 1,773 | +7 | +0.4 | 75,800 | |
1,764 | 1,767 | 1,750 | 1,766 | +3 | +0.2 | 32,100 | |
1,763 | 1,768 | 1,753 | 1,763 | +13 | +0.7 | 52,100 | |
1,750 | 1,756 | 1,746 | 1,750 | 0 | 0.0 | 38,000 | |
1,746 | 1,752 | 1,742 | 1,750 | -5 | -0.3 | 47,600 | |
1,747 | 1,768 | 1,746 | 1,755 | +21 | +1.2 | 77,600 | |
1,745 | 1,747 | 1,729 | 1,734 | -7 | -0.4 | 54,700 | |
1,735 | 1,746 | 1,730 | 1,741 | +12 | +0.7 | 64,100 | |
1,720 | 1,731 | 1,718 | 1,729 | +5 | +0.3 | 52,900 | |
1,711 | 1,729 | 1,710 | 1,724 | +22 | +1.3 | 63,800 | |
1,695 | 1,702 | 1,681 | 1,702 | +16 | +0.9 | 81,200 | |
1,698 | 1,698 | 1,681 | 1,686 | +3 | +0.2 | 61,700 | |
1,681 | 1,688 | 1,678 | 1,683 | +2 | +0.1 | 25,200 | |
1,673 | 1,686 | 1,670 | 1,681 | -11 | -0.7 | 54,300 | |
1,726 | 1,726 | 1,687 | 1,692 | -38 | -2.2 | 80,400 | |
1,725 | 1,732 | 1,716 | 1,730 | +6 | +0.3 | 80,700 | |
1,714 | 1,724 | 1,712 | 1,724 | +16 | +0.9 | 87,400 | |
1,696 | 1,715 | 1,696 | 1,708 | +15 | +0.9 | 57,600 | |
1,675 | 1,693 | 1,672 | 1,693 | -25 | -1.5 | 65,100 | |
1,701 | 1,720 | 1,689 | 1,718 | +24 | +1.4 | 71,200 | |
1,715 | 1,715 | 1,694 | 1,694 | -9 | -0.5 | 43,700 | |
1,705 | 1,713 | 1,703 | 1,703 | +7 | +0.4 | 30,200 | |
1,680 | 1,700 | 1,678 | 1,696 | +13 | +0.8 | 46,700 | |
1,660 | 1,686 | 1,655 | 1,683 | +15 | +0.9 | 35,600 |