37,628.48 | -831.60 | 155.68 | 0.00 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.51% | -0.11% | 0.27% |
52週高値 | 2,622 | 52週安値 | 1,695 | ||
---|---|---|---|---|---|
年初来高値 | 2,622 | 年初来安値 | 2,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,386 | 2,462 | 2,386 | 2,427 | +17 | +0.7 | 43,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,266 | 2,322 | 2,157 | 2,206 | -16 | -0.7 | 154,600 | |
2,262 | 2,274 | 2,193 | 2,222 | -41 | -1.8 | 123,100 | |
2,280 | 2,290 | 2,250 | 2,263 | -29 | -1.3 | 123,800 | |
2,307 | 2,323 | 2,250 | 2,292 | -54 | -2.3 | 126,400 | |
2,370 | 2,385 | 2,346 | 2,346 | -40 | -1.7 | 95,400 | |
2,398 | 2,439 | 2,353 | 2,386 | -13 | -0.5 | 90,300 | |
2,324 | 2,411 | 2,324 | 2,399 | -21 | -0.9 | 111,100 | |
2,350 | 2,420 | 2,350 | 2,420 | +94 | +4.0 | 149,200 | |
2,287 | 2,326 | 2,261 | 2,326 | +75 | +3.3 | 91,200 | |
2,260 | 2,283 | 2,239 | 2,251 | -37 | -1.6 | 87,100 | |
2,272 | 2,298 | 2,269 | 2,288 | -6 | -0.3 | 94,900 | |
2,278 | 2,300 | 2,257 | 2,294 | +25 | +1.1 | 77,300 | |
2,290 | 2,290 | 2,252 | 2,269 | -21 | -0.9 | 86,100 | |
2,230 | 2,291 | 2,229 | 2,290 | +59 | +2.6 | 119,100 | |
2,205 | 2,247 | 2,205 | 2,231 | +5 | +0.2 | 125,500 | |
2,140 | 2,227 | 2,140 | 2,226 | +81 | +3.8 | 138,500 | |
2,194 | 2,207 | 2,138 | 2,145 | -60 | -2.7 | 182,100 | |
2,224 | 2,226 | 2,189 | 2,205 | -21 | -0.9 | 87,300 | |
2,221 | 2,251 | 2,206 | 2,226 | +9 | +0.4 | 103,300 | |
2,199 | 2,249 | 2,196 | 2,217 | +9 | +0.4 | 125,900 | |
2,145 | 2,215 | 2,144 | 2,208 | +26 | +1.2 | 147,300 | |
2,162 | 2,182 | 2,132 | 2,182 | +12 | +0.6 | 87,300 | |
2,159 | 2,181 | 2,159 | 2,170 | -20 | -0.9 | 63,300 | |
2,163 | 2,205 | 2,163 | 2,190 | +24 | +1.1 | 72,400 | |
2,118 | 2,173 | 2,115 | 2,166 | +14 | +0.7 | 93,500 | |
2,198 | 2,200 | 2,145 | 2,152 | -31 | -1.4 | 80,500 | |
2,216 | 2,219 | 2,176 | 2,183 | -25 | -1.1 | 107,400 | |
2,179 | 2,211 | 2,163 | 2,208 | +23 | +1.1 | 85,800 | |
2,175 | 2,198 | 2,163 | 2,185 | +33 | +1.5 | 118,600 | |
2,111 | 2,158 | 2,104 | 2,152 | +48 | +2.3 | 144,000 |