37,934.76 | +306.28 | 156.56 | +0.94 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.60% | -0.98% | 1.17% |
52週高値 | 2,622 | 52週安値 | 1,695 | ||
---|---|---|---|---|---|
年初来高値 | 2,622 | 年初来安値 | 2,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,428 | 2,477 | 2,400 | 2,471 | +44 | +1.8 | 17,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,894 | 1,906 | 1,882 | 1,895 | -17 | -0.9 | 98,800 | |
1,925 | 1,925 | 1,896 | 1,912 | -18 | -0.9 | 135,100 | |
1,930 | 1,945 | 1,925 | 1,930 | +10 | +0.5 | 139,800 | |
1,875 | 1,927 | 1,870 | 1,920 | +43 | +2.3 | 316,100 | |
1,872 | 1,877 | 1,851 | 1,877 | -14 | -0.7 | 90,400 | |
1,886 | 1,891 | 1,874 | 1,891 | +9 | +0.5 | 43,700 | |
1,881 | 1,887 | 1,874 | 1,882 | -2 | -0.1 | 36,600 | |
1,875 | 1,893 | 1,874 | 1,884 | +19 | +1.0 | 43,300 | |
1,869 | 1,870 | 1,853 | 1,865 | 0 | 0.0 | 47,200 | |
1,868 | 1,870 | 1,856 | 1,865 | +5 | +0.3 | 44,700 | |
1,848 | 1,864 | 1,844 | 1,860 | +16 | +0.9 | 59,600 | |
1,823 | 1,848 | 1,823 | 1,844 | +21 | +1.2 | 43,600 | |
1,837 | 1,837 | 1,815 | 1,823 | -4 | -0.2 | 54,500 | |
1,848 | 1,848 | 1,823 | 1,827 | -11 | -0.6 | 65,800 | |
1,866 | 1,866 | 1,836 | 1,838 | -19 | -1.0 | 61,600 | |
1,855 | 1,869 | 1,849 | 1,857 | +7 | +0.4 | 55,700 | |
1,831 | 1,852 | 1,828 | 1,850 | +16 | +0.9 | 83,100 | |
1,813 | 1,854 | 1,800 | 1,834 | +12 | +0.7 | 117,900 | |
1,800 | 1,825 | 1,800 | 1,822 | +5 | +0.3 | 60,000 | |
1,801 | 1,822 | 1,797 | 1,817 | +6 | +0.3 | 76,400 | |
1,803 | 1,832 | 1,803 | 1,811 | +2 | +0.1 | 91,800 | |
1,795 | 1,815 | 1,795 | 1,809 | +15 | +0.8 | 34,200 | |
1,805 | 1,813 | 1,784 | 1,794 | -15 | -0.8 | 87,400 | |
1,825 | 1,830 | 1,802 | 1,809 | -15 | -0.8 | 56,400 | |
1,816 | 1,826 | 1,806 | 1,824 | +27 | +1.5 | 92,700 | |
1,794 | 1,800 | 1,769 | 1,797 | -5 | -0.3 | 59,800 | |
1,804 | 1,823 | 1,781 | 1,802 | -16 | -0.9 | 53,900 | |
1,825 | 1,843 | 1,810 | 1,818 | -7 | -0.4 | 87,400 | |
1,837 | 1,838 | 1,821 | 1,825 | -5 | -0.3 | 69,700 | |
1,808 | 1,840 | 1,803 | 1,830 | +22 | +1.2 | 77,300 |