37,934.76 | +306.28 | 158.19 | +2.57 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.65% | -0.98% | 1.17% |
52週高値 | 2,622 | 52週安値 | 1,695 | ||
---|---|---|---|---|---|
年初来高値 | 2,622 | 年初来安値 | 2,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,428 | 2,477 | 2,400 | 2,471 | +44 | +1.8 | 17,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,340 | 2,357 | 2,311 | 2,341 | +1 | 0.0 | 63,600 | |
2,375 | 2,394 | 2,340 | 2,340 | -35 | -1.5 | 70,500 | |
2,316 | 2,414 | 2,301 | 2,375 | +54 | +2.3 | 231,800 | |
2,280 | 2,359 | 2,274 | 2,321 | +46 | +2.0 | 116,400 | |
2,351 | 2,358 | 2,275 | 2,275 | -82 | -3.5 | 81,900 | |
2,330 | 2,375 | 2,323 | 2,357 | +28 | +1.2 | 96,400 | |
2,284 | 2,345 | 2,284 | 2,329 | +50 | +2.2 | 51,400 | |
2,313 | 2,313 | 2,276 | 2,279 | -18 | -0.8 | 47,700 | |
2,340 | 2,363 | 2,297 | 2,297 | -54 | -2.3 | 39,500 | |
2,346 | 2,371 | 2,335 | 2,351 | +9 | +0.4 | 100,600 | |
2,324 | 2,347 | 2,308 | 2,342 | +19 | +0.8 | 70,400 | |
2,297 | 2,328 | 2,297 | 2,323 | +50 | +2.2 | 44,400 | |
2,313 | 2,322 | 2,261 | 2,273 | -39 | -1.7 | 56,700 | |
2,311 | 2,340 | 2,309 | 2,312 | +14 | +0.6 | 34,800 | |
2,310 | 2,316 | 2,274 | 2,298 | -12 | -0.5 | 72,400 | |
2,273 | 2,314 | 2,260 | 2,310 | +26 | +1.1 | 69,100 | |
2,218 | 2,293 | 2,218 | 2,284 | +71 | +3.2 | 76,400 | |
2,210 | 2,222 | 2,180 | 2,213 | +3 | +0.1 | 50,400 | |
2,280 | 2,320 | 2,202 | 2,210 | -70 | -3.1 | 78,600 | |
2,299 | 2,302 | 2,267 | 2,280 | -41 | -1.8 | 131,000 | |
2,326 | 2,330 | 2,290 | 2,321 | +23 | +1.0 | 61,400 | |
2,253 | 2,299 | 2,238 | 2,298 | +58 | +2.6 | 104,700 | |
2,207 | 2,240 | 2,194 | 2,240 | +34 | +1.5 | 59,400 | |
2,167 | 2,210 | 2,167 | 2,206 | +40 | +1.8 | 68,400 | |
2,137 | 2,173 | 2,122 | 2,166 | +19 | +0.9 | 64,300 | |
2,142 | 2,161 | 2,125 | 2,147 | +31 | +1.5 | 86,200 | |
2,127 | 2,127 | 2,090 | 2,116 | -11 | -0.5 | 45,300 | |
2,120 | 2,140 | 2,081 | 2,127 | -13 | -0.6 | 58,500 | |
2,114 | 2,148 | 2,114 | 2,140 | +13 | +0.6 | 62,500 | |
2,154 | 2,169 | 2,113 | 2,127 | -13 | -0.6 | 53,600 |