37,628.48 | -831.60 | 155.52 | +0.63 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 2,622 | 52週安値 | 1,695 | ||
---|---|---|---|---|---|
年初来高値 | 2,622 | 年初来安値 | 2,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,386 | 2,462 | 2,386 | 2,427 | +17 | +0.7 | 43,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,795 | 1,801 | 1,785 | 1,798 | +14 | +0.8 | 55,700 | |
1,800 | 1,800 | 1,770 | 1,784 | -2 | -0.1 | 148,900 | |
1,792 | 1,797 | 1,780 | 1,786 | -6 | -0.3 | 47,100 | |
1,784 | 1,792 | 1,779 | 1,792 | +11 | +0.6 | 90,100 | |
1,801 | 1,801 | 1,780 | 1,781 | -17 | -0.9 | 88,900 | |
1,809 | 1,810 | 1,780 | 1,798 | -1 | -0.1 | 72,700 | |
1,775 | 1,800 | 1,767 | 1,799 | +45 | +2.6 | 109,000 | |
1,751 | 1,775 | 1,749 | 1,754 | +2 | +0.1 | 99,000 | |
1,740 | 1,757 | 1,736 | 1,752 | +13 | +0.7 | 124,200 | |
1,743 | 1,749 | 1,734 | 1,739 | -21 | -1.2 | 91,700 | |
1,783 | 1,787 | 1,751 | 1,760 | +6 | +0.3 | 100,600 | |
1,716 | 1,754 | 1,714 | 1,754 | +44 | +2.6 | 215,300 | |
1,707 | 1,733 | 1,707 | 1,710 | +3 | +0.2 | 92,600 | |
1,708 | 1,713 | 1,697 | 1,707 | -21 | -1.2 | 203,400 | |
1,720 | 1,728 | 1,712 | 1,728 | +12 | +0.7 | 52,000 | |
1,719 | 1,722 | 1,711 | 1,716 | +16 | +0.9 | 85,700 | |
1,702 | 1,709 | 1,695 | 1,700 | -7 | -0.4 | 123,800 | |
1,715 | 1,717 | 1,704 | 1,707 | -13 | -0.8 | 61,500 | |
1,737 | 1,746 | 1,719 | 1,720 | -19 | -1.1 | 81,900 | |
1,746 | 1,748 | 1,734 | 1,739 | -5 | -0.3 | 71,000 | |
1,745 | 1,760 | 1,743 | 1,744 | +2 | +0.1 | 64,100 | |
1,753 | 1,755 | 1,737 | 1,742 | 0 | 0.0 | 74,600 | |
1,750 | 1,759 | 1,735 | 1,742 | -4 | -0.2 | 84,900 | |
1,740 | 1,758 | 1,732 | 1,746 | +7 | +0.4 | 91,700 | |
1,736 | 1,739 | 1,720 | 1,739 | +9 | +0.5 | 67,900 | |
1,738 | 1,742 | 1,725 | 1,730 | -8 | -0.5 | 107,700 | |
1,726 | 1,746 | 1,708 | 1,738 | -28 | -1.6 | 202,900 | |
1,780 | 1,780 | 1,752 | 1,766 | -11 | -0.6 | 91,600 | |
1,785 | 1,790 | 1,774 | 1,777 | -14 | -0.8 | 58,700 | |
1,788 | 1,797 | 1,783 | 1,791 | +6 | +0.3 | 66,600 |