37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 2,622 | 52週安値 | 1,695 | ||
---|---|---|---|---|---|
年初来高値 | 2,622 | 年初来安値 | 2,180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,460 | 2,511 | 2,336 | 2,372 | -98 | -4.0 | 195,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,186 | +6.9 | 2,108 | 870,300 | 175,900 | 24,700 | 0.14 | |
2,044 | +1.3 | 2,054 | 468,200 | 176,600 | 21,600 | 0.12 | |
2,017 | +0.7 | 1,987 | 717,400 | 177,000 | 21,100 | 0.12 | |
2,003 | +1.4 | 2,018 | 735,800 | 179,600 | 23,400 | 0.13 | |
1,976 | -0.3 | 1,991 | 507,900 | 203,400 | 22,000 | 0.11 | |
1,981 | -2.0 | 1,988 | 590,000 | 208,000 | 21,700 | 0.10 | |
2,021 | +3.9 | 1,972 | 958,800 | 228,000 | 23,800 | 0.10 | |
1,946 | +3.3 | 1,935 | 1,366,900 | 225,800 | 43,200 | 0.19 | |
1,883 | -5.5 | 1,940 | 564,400 | 182,700 | 23,200 | 0.13 | |
1,993 | +3.4 | 1,955 | 306,800 | 150,300 | 20,200 | 0.13 | |
1,927 | +1.5 | 1,925 | 338,800 | 146,200 | 20,200 | 0.14 | |
1,898 | -2.6 | 1,897 | 356,200 | 157,600 | 25,200 | 0.16 | |
1,949 | -0.5 | 1,941 | 429,100 | 158,600 | 37,600 | 0.24 | |
1,959 | +6.9 | 1,913 | 577,200 | 157,400 | 41,100 | 0.26 | |
1,832 | +3.9 | 1,775 | 376,300 | 139,500 | 79,800 | 0.57 | |
1,763 | -0.1 | 1,738 | 455,600 | 135,200 | 92,900 | 0.69 | |
1,765 | +7.4 | 1,736 | 471,100 | 130,300 | 99,200 | 0.76 | |
1,644 | +0.7 | 1,622 | 585,400 | 123,700 | 114,600 | 0.93 | |
1,633 | +11.8 | 1,554 | 508,600 | 133,000 | 128,000 | 0.96 | |
1,461 | +0.6 | 1,455 | 233,800 | 66,300 | 135,700 | 2.05 | |
1,453 | -0.5 | 1,473 | 146,500 | 70,600 | 136,900 | 1.94 | |
1,460 | -3.0 | 1,475 | 161,800 | 71,900 | 142,900 | 1.99 | |
1,505 | +0.7 | 1,504 | 226,000 | 69,900 | 126,100 | 1.80 | |
1,494 | -4.2 | 1,526 | 410,000 | 67,100 | 121,600 | 1.81 | |
1,559 | -2.0 | 1,571 | 226,700 | 142,200 | 117,800 | 0.83 | |
1,591 | +3.7 | 1,569 | 181,100 | 85,500 | 121,000 | 1.42 | |
1,534 | -5.1 | 1,566 | 235,200 | 74,100 | 123,900 | 1.67 | |
1,616 | +0.4 | 1,609 | 236,600 | 61,200 | 113,400 | 1.85 | |
1,609 | +3.0 | 1,598 | 134,700 | 59,200 | 113,200 | 1.91 | |
1,562 | -1.8 | 1,563 | 231,200 | 57,500 | 115,100 | 2.00 |