37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 2,622 | 52週安値 | 1,695 | ||
---|---|---|---|---|---|
年初来高値 | 2,622 | 年初来安値 | 2,180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,460 | 2,511 | 2,336 | 2,372 | -98 | -4.0 | 195,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,807 | +3.6 | 1,776 | 321,900 | 66,100 | 62,800 | 0.95 | |
1,744 | +1.9 | 1,736 | 129,000 | 110,000 | 61,000 | 0.55 | |
1,711 | +1.6 | 1,727 | 165,800 | 112,300 | 63,300 | 0.56 | |
1,684 | -1.2 | 1,691 | 221,800 | 110,800 | 68,000 | 0.61 | |
1,705 | +1.4 | 1,715 | 237,700 | 111,000 | 75,500 | 0.68 | |
1,682 | +0.3 | 1,674 | 168,000 | 109,500 | 87,700 | 0.80 | |
1,677 | -2.1 | 1,675 | 195,200 | 110,000 | 95,100 | 0.86 | |
1,713 | +0.6 | 1,717 | 201,000 | 109,000 | 94,000 | 0.86 | |
1,702 | +1.5 | 1,697 | 284,400 | 109,600 | 108,200 | 0.99 | |
1,677 | -0.1 | 1,671 | 179,100 | 108,700 | 112,100 | 1.03 | |
1,679 | +5.4 | 1,632 | 328,200 | 108,300 | 113,700 | 1.05 | |
1,593 | -5.8 | 1,623 | 288,200 | 98,900 | 136,800 | 1.38 | |
1,691 | +0.4 | 1,689 | 85,800 | - | - | - | |
1,684 | +1.9 | 1,642 | 191,600 | 102,400 | 115,200 | 1.12 | |
1,653 | -0.7 | 1,654 | 163,900 | 102,100 | 99,000 | 0.97 | |
1,665 | +0.6 | 1,647 | 156,300 | 102,300 | 80,000 | 0.78 | |
1,655 | -2.2 | 1,692 | 258,300 | 102,500 | 73,300 | 0.72 | |
1,693 | -3.0 | 1,729 | 524,500 | 109,200 | 69,500 | 0.64 | |
1,745 | -0.7 | 1,765 | 438,100 | 358,100 | 64,800 | 0.18 | |
1,757 | +0.6 | 1,749 | 348,200 | 234,800 | 56,400 | 0.24 | |
1,746 | -2.7 | 1,759 | 254,200 | 173,800 | 50,900 | 0.29 | |
1,794 | -1.4 | 1,819 | 286,300 | 164,000 | 57,300 | 0.35 | |
1,819 | -2.5 | 1,819 | 219,000 | 159,000 | 53,700 | 0.34 | |
1,866 | -0.2 | 1,867 | 251,800 | 163,900 | 63,100 | 0.38 | |
1,870 | +0.2 | 1,870 | 323,300 | 169,600 | 69,200 | 0.41 | |
1,867 | +7.4 | 1,803 | 835,200 | 170,200 | 84,800 | 0.50 | |
1,739 | +7.3 | 1,675 | 623,100 | 148,900 | 159,200 | 1.07 | |
1,620 | +1.0 | 1,603 | 263,600 | 113,800 | 174,300 | 1.53 | |
1,604 | -0.2 | 1,609 | 171,400 | 113,200 | 182,400 | 1.61 | |
1,607 | -0.7 | 1,623 | 158,200 | 113,300 | 184,400 | 1.63 |