37,153.10 | -926.60 | 154.40 | +0.13 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.43% | 0.08% | 0.06% | 0.09% |
52週高値 | 2,622 | 52週安値 | 1,695 | ||
---|---|---|---|---|---|
年初来高値 | 2,622 | 年初来安値 | 2,180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,460 | 2,511 | 2,336 | 2,377 | -93 | -3.8 | 176,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,166 | -0.9 | 2,176 | 367,200 | 6,600 | 27,500 | 4.17 | |
2,185 | +6.1 | 2,117 | 539,400 | 7,400 | 29,600 | 4.00 | |
2,060 | +4.4 | 2,043 | 425,800 | 6,700 | 29,200 | 4.36 | |
1,974 | +4.1 | 1,942 | 330,100 | 5,700 | 30,400 | 5.33 | |
1,896 | +1.0 | 1,895 | 237,600 | 5,700 | 34,000 | 5.96 | |
1,878 | -3.6 | 1,904 | 378,600 | 5,700 | 33,100 | 5.81 | |
1,948 | +3.5 | 1,931 | 322,900 | 2,600 | 48,800 | 18.77 | |
1,882 | -2.0 | 1,902 | 500,900 | 2,900 | 25,900 | 8.93 | |
1,920 | +2.9 | 1,894 | 530,100 | 10,900 | 37,200 | 3.41 | |
1,865 | +2.3 | 1,855 | 195,100 | 5,000 | 32,100 | 6.42 | |
1,823 | -0.6 | 1,840 | 320,700 | 6,600 | 33,900 | 5.14 | |
1,834 | +2.2 | 1,821 | 380,300 | 6,900 | 33,100 | 4.80 | |
1,794 | -1.3 | 1,802 | 350,200 | 8,200 | 34,100 | 4.16 | |
1,818 | +1.9 | 1,817 | 345,300 | 7,000 | 32,400 | 4.63 | |
1,784 | -0.8 | 1,787 | 447,700 | 7,300 | 33,500 | 4.59 | |
1,799 | +2.6 | 1,759 | 524,500 | 6,900 | 38,500 | 5.58 | |
1,754 | +3.2 | 1,720 | 649,000 | 6,800 | 48,000 | 7.06 | |
1,700 | -2.4 | 1,722 | 402,300 | 6,900 | 113,400 | 16.43 | |
1,742 | +0.2 | 1,738 | 426,800 | 2,600 | 107,900 | 41.50 | |
1,738 | -2.7 | 1,758 | 516,600 | 4,000 | 112,600 | 28.15 | |
1,787 | -1.8 | 1,798 | 270,300 | - | - | - | |
1,820 | +3.2 | 1,791 | 457,400 | 2,400 | 129,100 | 53.79 | |
1,763 | +1.3 | 1,751 | 270,000 | 2,100 | 168,600 | 80.29 | |
1,741 | +3.4 | 1,712 | 323,700 | 1,900 | 171,500 | 90.26 | |
1,683 | -1.5 | 1,705 | 328,000 | 1,100 | 182,300 | 165 | |
1,708 | +0.7 | 1,701 | 267,800 | 2,900 | 179,000 | 61.72 | |
1,696 | -0.8 | 1,679 | 170,700 | 2,800 | 187,800 | 67.07 | |
1,710 | -1.4 | 1,698 | 343,700 | 2,600 | 184,600 | 71.00 | |
1,734 | +1.7 | 1,722 | 300,300 | 2,600 | 182,200 | 70.08 | |
1,705 | +1.0 | 1,693 | 429,800 | 2,400 | 206,800 | 86.17 |