38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,261 | 52週安値 | 922 | ||
---|---|---|---|---|---|
年初来高値 | 1,079 | 年初来安値 | 983 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,012 | 1,017 | 1,000 | 1,010 | -12 | -1.2 | 52,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
957 | 957 | 840 | 858 | -59 | -6.4 | 148,200 | |
937 | 981 | 896 | 917 | -1 | -0.1 | 168,000 | |
880 | 924 | 857 | 918 | +38 | +4.3 | 193,600 | |
865 | 897 | 842 | 880 | +21 | +2.4 | 198,400 | |
836 | 912 | 820 | 859 | +3 | +0.4 | 185,400 | |
1,028 | 1,039 | 765 | 856 | -172 | -16.7 | 330,400 | |
1,048 | 1,130 | 979 | 1,028 | -20 | -1.9 | 369,000 | |
1,267 | 1,287 | 979 | 1,048 | -224 | -17.6 | 504,800 | |
1,137 | 1,300 | 1,125 | 1,272 | +134 | +11.8 | 790,400 | |
1,144 | 1,148 | 1,085 | 1,138 | +5 | +0.4 | 194,200 | |
1,117 | 1,172 | 1,063 | 1,133 | +17 | +1.5 | 220,200 | |
1,076 | 1,151 | 1,073 | 1,116 | +38 | +3.5 | 223,000 | |
1,025 | 1,100 | 994 | 1,078 | +54 | +5.3 | 335,600 | |
992 | 1,174 | 963 | 1,024 | +34 | +3.4 | 428,600 | |
978 | 1,027 | 973 | 990 | +10 | +1.0 | 455,400 | |
971 | 991 | 930 | 980 | +9 | +0.9 | 361,200 | |
970 | 993 | 969 | 971 | +4 | +0.4 | 277,800 | |
979 | 983 | 956 | 967 | -13 | -1.3 | 327,800 | |
956 | 986 | 927 | 980 | +20 | +2.1 | 404,800 | |
946 | 966 | 943 | 960 | +15 | +1.6 | 296,000 | |
979 | 980 | 938 | 945 | -34 | -3.5 | 651,400 | |
975 | 989 | 960 | 979 | -1 | -0.1 | 248,600 | |
963 | 993 | 961 | 980 | +17 | +1.8 | 176,400 | |
957 | 965 | 953 | 963 | +6 | +0.6 | 164,800 | |
980 | 1,004 | 935 | 957 | -32 | -3.2 | 212,000 | |
952 | 999 | 913 | 989 | +34 | +3.6 | 175,200 | |
1,012 | 1,016 | 955 | 955 | -57 | -5.6 | 188,800 | |
997 | 1,050 | 995 | 1,012 | +8 | +0.8 | 235,400 | |
881 | 1,009 | 881 | 1,004 | +118 | +13.3 | 337,000 | |
892 | 934 | 879 | 886 | -7 | -0.8 | 420,400 |