38,236.07 | -37.98 | 152.94 | -0.68 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.44% | 0.85% | -0.26% |
52週高値 | 1,261 | 52週安値 | 922 | ||
---|---|---|---|---|---|
年初来高値 | 1,079 | 年初来安値 | 983 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,012 | 1,017 | 1,000 | 1,010 | -12 | -1.2 | 52,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
597 | 602 | 593 | 602 | +4 | +0.7 | 124,800 | |
592 | 614 | 560 | 598 | +9 | +1.5 | 84,200 | |
601 | 612 | 565 | 589 | -11 | -1.8 | 90,200 | |
600 | 610 | 591 | 600 | -2 | -0.3 | 67,400 | |
592 | 640 | 584 | 602 | +15 | +2.6 | 219,600 | |
565 | 588 | 527 | 587 | +24 | +4.3 | 318,400 | |
569 | 569 | 560 | 563 | -6 | -1.1 | 148,800 | |
583 | 585 | 557 | 569 | -14 | -2.4 | 189,600 | |
597 | 612 | 577 | 583 | -11 | -1.9 | 554,800 | |
550 | 621 | 550 | 594 | +44 | +8.0 | 379,600 | |
507 | 568 | 505 | 550 | +47 | +9.3 | 175,400 | |
556 | 565 | 481 | 503 | -51 | -9.2 | 211,800 | |
554 | 697 | 525 | 554 | +44 | +8.6 | 629,200 | |
488 | 514 | 475 | 510 | +13 | +2.6 | 260,200 | |
520 | 525 | 497 | 497 | -14 | -2.7 | 225,000 | |
497 | 519 | 460 | 511 | +14 | +2.8 | 137,800 | |
435 | 505 | 430 | 497 | +68 | +15.9 | 205,200 | |
414 | 439 | 414 | 429 | +15 | +3.6 | 98,400 | |
390 | 419 | 375 | 414 | +24 | +6.2 | 98,800 | |
391 | 398 | 365 | 390 | 0 | 0.0 | 70,600 | |
440 | 450 | 389 | 390 | -50 | -11.4 | 257,000 | |
418 | 450 | 410 | 440 | +19 | +4.5 | 147,600 | |
423 | 424 | 403 | 421 | -1 | -0.2 | 102,000 | |
422 | 448 | 400 | 422 | 0 | 0.0 | 170,000 | |
420 | 422 | 387 | 422 | +2 | +0.5 | 114,800 | |
400 | 422 | 399 | 420 | +21 | +5.3 | 128,800 | |
390 | 414 | 385 | 399 | +7 | +1.8 | 108,000 | |
385 | 395 | 375 | 392 | +5 | +1.3 | 216,000 | |
395 | 400 | 376 | 387 | -5 | -1.3 | 86,600 | |
443 | 472 | 375 | 392 | -50 | -11.3 | 316,800 |