38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,261 | 52週安値 | 922 | ||
---|---|---|---|---|---|
年初来高値 | 1,079 | 年初来安値 | 983 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,012 | 1,017 | 1,000 | 1,010 | -12 | -1.2 | 52,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
832 | 947 | 542 | 912 | +87 | +10.5 | 2,420,000 | |
745 | 897 | 732 | 825 | +80 | +10.7 | 2,023,200 | |
740 | 825 | 677 | 745 | +15 | +2.1 | 1,491,200 | |
475 | 740 | 467 | 730 | +255 | +53.7 | 1,958,800 | |
385 | 587 | 352 | 475 | +90 | +23.4 | 1,660,800 | |
402 | 407 | 315 | 385 | -27 | -6.6 | 1,078,400 | |
475 | 487 | 375 | 412 | -55 | -11.8 | 783,200 | |
362 | 575 | 342 | 467 | +102 | +27.9 | 2,502,000 | |
252 | 417 | 252 | 365 | +113 | +44.8 | 1,584,000 | |
225 | 277 | 207 | 252 | +30 | +13.5 | 597,200 | |
202 | 243 | 192 | 222 | +20 | +9.9 | 536,400 | |
151 | 227 | 150 | 202 | +51 | +33.8 | 1,240,800 | |
142 | 167 | 141 | 151 | +7 | +4.9 | 460,000 | |
139 | 156 | 137 | 144 | -6 | -4.0 | 144,800 | |
155 | 160 | 147 | 150 | -5 | -3.2 | 119,600 | |
172 | 172 | 152 | 155 | -19 | -10.9 | 340,800 | |
145 | 175 | 145 | 174 | +34 | +24.3 | 557,600 | |
142 | 153 | 137 | 140 | 0 | 0.0 | 282,000 | |
150 | 150 | 117 | 140 | -7 | -4.8 | 411,600 | |
170 | 177 | 147 | 147 | -23 | -13.5 | 774,400 | |
142 | 170 | 138 | 170 | +31 | +22.3 | 718,000 | |
166 | 170 | 136 | 139 | -27 | -16.3 | 511,600 | |
146 | 171 | 135 | 166 | +26 | +18.6 | 1,178,000 | |
131 | 182 | 120 | 140 | +10 | +7.7 | 2,643,200 | |
177 | 177 | 126 | 130 | -47 | -26.6 | 4,669,200 | |
240 | 250 | 166 | 177 | - | - | 7,296,800 |