38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,261 | 52週安値 | 922 | ||
---|---|---|---|---|---|
年初来高値 | 1,079 | 年初来安値 | 983 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,012 | 1,017 | 1,000 | 1,010 | -12 | -1.2 | 52,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
442 | 452 | 407 | 442 | -8 | -1.8 | 308,400 | |
466 | 487 | 395 | 450 | -30 | -6.2 | 245,000 | |
495 | 575 | 450 | 480 | -11 | -2.2 | 375,800 | |
479 | 500 | 420 | 491 | +14 | +2.9 | 330,800 | |
412 | 514 | 407 | 477 | +67 | +16.3 | 372,400 | |
351 | 429 | 340 | 410 | +59 | +16.8 | 352,400 | |
345 | 353 | 335 | 351 | +6 | +1.7 | 252,200 | |
320 | 355 | 320 | 345 | +27 | +8.5 | 393,200 | |
356 | 375 | 232 | 318 | -34 | -9.7 | 590,600 | |
325 | 362 | 317 | 352 | +27 | +8.3 | 294,600 | |
312 | 332 | 308 | 325 | +13 | +4.2 | 205,400 | |
287 | 332 | 287 | 312 | +20 | +6.8 | 303,000 | |
256 | 294 | 255 | 292 | +31 | +11.9 | 192,000 | |
260 | 262 | 250 | 261 | +1 | +0.4 | 111,800 | |
271 | 294 | 255 | 260 | -8 | -3.0 | 334,200 | |
264 | 274 | 252 | 268 | +5 | +1.9 | 212,600 | |
257 | 270 | 255 | 263 | +3 | +1.2 | 159,400 | |
268 | 270 | 255 | 260 | -7 | -2.6 | 146,400 | |
290 | 290 | 257 | 267 | -24 | -8.2 | 151,200 | |
252 | 297 | 252 | 291 | +40 | +15.9 | 330,400 | |
265 | 272 | 248 | 251 | -11 | -4.2 | 477,800 | |
305 | 308 | 257 | 262 | -44 | -14.4 | 100,000 | |
289 | 324 | 289 | 306 | +17 | +5.9 | 196,600 | |
242 | 289 | 242 | 289 | +47 | +19.4 | 192,400 | |
241 | 254 | 230 | 242 | -7 | -2.8 | 81,000 | |
260 | 269 | 240 | 249 | -11 | -4.2 | 134,600 | |
296 | 329 | 258 | 260 | -36 | -12.2 | 599,800 | |
295 | 299 | 288 | 296 | +4 | +1.4 | 202,800 | |
297 | 309 | 274 | 292 | -3 | -1.0 | 122,800 | |
275 | 322 | 267 | 295 | +13 | +4.6 | 284,400 |