38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,261 | 52週安値 | 922 | ||
---|---|---|---|---|---|
年初来高値 | 1,079 | 年初来安値 | 983 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,012 | 1,017 | 1,000 | 1,010 | -12 | -1.2 | 52,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
655 | 670 | 376 | 454 | -211 | -31.7 | 13,106,400 | |
745 | 805 | 490 | 665 | -90 | -11.9 | 17,541,200 | |
945 | 995 | 600 | 755 | -175 | -18.8 | 15,994,200 | |
1,155 | 1,370 | 820 | 930 | -190 | -17.0 | 9,044,400 | |
1,655 | 1,695 | 920 | 1,120 | -550 | -32.9 | 3,597,600 | |
1,800 | 1,845 | 1,550 | 1,670 | -105 | -5.9 | 484,800 | |
1,800 | 2,000 | 1,730 | 1,775 | 0 | 0.0 | 809,200 | |
1,955 | 1,955 | 1,745 | 1,775 | -145 | -7.6 | 541,200 | |
1,765 | 2,125 | 1,635 | 1,920 | +100 | +5.5 | 2,310,600 | |
1,635 | 1,855 | 1,340 | 1,820 | +185 | +11.3 | 1,470,800 | |
1,830 | 1,915 | 1,550 | 1,635 | -190 | -10.4 | 1,804,400 | |
1,275 | 1,910 | 1,275 | 1,825 | +550 | +43.1 | 3,903,800 | |
1,360 | 1,400 | 1,190 | 1,275 | -100 | -7.3 | 2,693,200 | |
1,250 | 1,440 | 1,085 | 1,375 | +125 | +10.0 | 3,097,600 | |
1,550 | 1,585 | 1,080 | 1,250 | -295 | -19.1 | 1,752,200 | |
1,505 | 1,570 | 1,275 | 1,545 | +40 | +2.7 | 1,483,000 | |
1,660 | 1,660 | 1,490 | 1,505 | -165 | -9.9 | 879,400 | |
1,700 | 1,730 | 1,620 | 1,670 | -55 | -3.2 | 640,000 | |
1,630 | 1,795 | 1,580 | 1,725 | +135 | +8.5 | 1,349,800 | |
1,575 | 1,775 | 1,565 | 1,590 | +15 | +1.0 | 1,007,800 | |
1,725 | 1,745 | 1,525 | 1,575 | -175 | -10.0 | 1,235,000 | |
1,745 | 1,815 | 1,610 | 1,750 | +10 | +0.6 | 1,689,000 | |
1,685 | 2,095 | 1,630 | 1,740 | +40 | +2.4 | 2,230,600 | |
1,505 | 1,780 | 1,445 | 1,700 | +225 | +15.3 | 1,164,000 | |
1,230 | 1,695 | 1,175 | 1,475 | +220 | +17.5 | 827,400 | |
1,375 | 1,745 | 1,185 | 1,255 | -85 | -6.3 | 971,000 | |
1,410 | 1,500 | 955 | 1,340 | -120 | -8.2 | 1,503,400 | |
1,440 | 1,620 | 1,117 | 1,460 | +45 | +3.2 | 1,144,000 | |
1,850 | 1,900 | 1,365 | 1,415 | -335 | -19.1 | 3,557,200 | |
940 | 1,942 | 875 | 1,750 | +838 | +91.9 | 5,030,400 |