38,236.07 | -37.98 | 152.89 | -0.73 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.47% | 0.85% | -0.26% |
52週高値 | 1,261 | 52週安値 | 922 | ||
---|---|---|---|---|---|
年初来高値 | 1,079 | 年初来安値 | 983 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,012 | 1,017 | 1,000 | 1,010 | -12 | -1.2 | 52,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
290 | 306 | 260 | 282 | -8 | -2.8 | 151,400 | |
252 | 290 | 250 | 290 | +38 | +15.1 | 145,800 | |
275 | 285 | 248 | 252 | -23 | -8.4 | 187,000 | |
213 | 329 | 212 | 275 | +52 | +23.3 | 358,000 | |
240 | 241 | 222 | 223 | -17 | -7.1 | 126,800 | |
216 | 240 | 200 | 240 | +18 | +8.1 | 182,800 | |
230 | 250 | 190 | 222 | -8 | -3.5 | 303,000 | |
350 | 350 | 197 | 230 | -119 | -34.1 | 539,200 | |
371 | 389 | 336 | 349 | -14 | -3.9 | 544,400 | |
390 | 420 | 268 | 363 | -40 | -9.9 | 913,200 | |
318 | 490 | 317 | 403 | +87 | +27.5 | 1,705,600 | |
315 | 317 | 291 | 316 | +11 | +3.6 | 511,000 | |
262 | 312 | 256 | 305 | +47 | +18.2 | 715,400 | |
269 | 280 | 245 | 258 | -11 | -4.1 | 435,800 | |
215 | 270 | 202 | 269 | +50 | +22.8 | 1,359,200 | |
177 | 229 | 177 | 219 | +36 | +19.7 | 1,561,800 | |
210 | 212 | 149 | 183 | -37 | -16.8 | 2,241,200 | |
251 | 252 | 217 | 220 | -30 | -12.0 | 751,800 | |
281 | 281 | 239 | 250 | -30 | -10.7 | 684,600 | |
290 | 327 | 275 | 280 | -12 | -4.1 | 941,800 | |
286 | 294 | 266 | 292 | +6 | +2.1 | 1,125,400 | |
280 | 295 | 229 | 286 | +6 | +2.1 | 1,537,600 | |
325 | 327 | 253 | 280 | -46 | -14.1 | 2,015,200 | |
287 | 356 | 276 | 326 | +37 | +12.8 | 3,858,000 | |
269 | 303 | 245 | 289 | +15 | +5.5 | 3,004,200 | |
265 | 308 | 247 | 274 | +2 | +0.7 | 6,139,600 | |
353 | 355 | 235 | 272 | -76 | -21.8 | 10,205,200 | |
431 | 444 | 331 | 348 | -78 | -18.3 | 6,733,400 | |
353 | 496 | 347 | 426 | +72 | +20.3 | 16,785,400 | |
439 | 479 | 337 | 354 | -100 | -22.0 | 25,947,400 |