38,236.07 | -37.98 | 152.85 | -0.77 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.50% | 0.85% | -0.26% |
52週高値 | 1,261 | 52週安値 | 922 | ||
---|---|---|---|---|---|
年初来高値 | 1,079 | 年初来安値 | 983 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,012 | 1,017 | 1,000 | 1,010 | -12 | -1.2 | 52,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,062 | 1,135 | 968 | 981 | -81 | -7.6 | 802,600 | |
1,058 | 1,088 | 1,014 | 1,062 | +2 | +0.2 | 1,089,400 | |
989 | 1,160 | 983 | 1,060 | +74 | +7.5 | 2,431,200 | |
1,004 | 1,034 | 905 | 986 | -17 | -1.7 | 1,926,700 | |
948 | 1,012 | 924 | 1,003 | +56 | +5.9 | 1,513,900 | |
871 | 950 | 858 | 947 | +77 | +8.9 | 2,514,500 | |
1,076 | 1,097 | 842 | 870 | -182 | -17.3 | 3,213,200 | |
1,080 | 1,135 | 1,025 | 1,052 | -27 | -2.5 | 631,800 | |
899 | 1,111 | 882 | 1,079 | +194 | +21.9 | 905,500 | |
935 | 964 | 885 | 885 | -56 | -6.0 | 181,000 | |
972 | 974 | 925 | 941 | -18 | -1.9 | 195,800 | |
953 | 1,028 | 914 | 959 | -1 | -0.1 | 282,800 | |
991 | 1,051 | 923 | 960 | -21 | -2.1 | 319,800 | |
1,061 | 1,108 | 967 | 981 | -86 | -8.1 | 275,000 | |
1,084 | 1,190 | 1,062 | 1,067 | -7 | -0.7 | 961,600 | |
947 | 1,114 | 918 | 1,074 | +127 | +13.4 | 543,200 | |
1,053 | 1,062 | 947 | 947 | -106 | -10.1 | 200,400 | |
1,130 | 1,174 | 1,025 | 1,053 | -92 | -8.0 | 254,000 | |
1,040 | 1,193 | 972 | 1,145 | +105 | +10.1 | 399,400 | |
840 | 1,043 | 702 | 1,040 | +200 | +23.8 | 496,400 | |
751 | 850 | 572 | 840 | +62 | +8.0 | 492,800 | |
917 | 939 | 775 | 778 | -144 | -15.6 | 271,000 | |
925 | 960 | 889 | 922 | -23 | -2.4 | 305,600 | |
933 | 968 | 900 | 945 | +8 | +0.9 | 263,400 | |
957 | 996 | 922 | 937 | -27 | -2.8 | 218,000 | |
909 | 971 | 875 | 964 | +58 | +6.4 | 233,600 | |
882 | 996 | 880 | 906 | 0 | 0.0 | 720,800 | |
932 | 939 | 860 | 906 | -26 | -2.8 | 312,400 | |
884 | 971 | 875 | 932 | +66 | +7.6 | 171,800 | |
852 | 883 | 834 | 866 | +8 | +0.9 | 103,200 |