38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 480 | 52週安値 | 224 | ||
---|---|---|---|---|---|
年初来高値 | 480 | 年初来安値 | 237 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
330 | 332 | 330 | 330 | 0 | 0.0 | 10,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
238 | 241 | 237 | 241 | +3 | +1.3 | 11,600 | |
240 | 240 | 236 | 238 | -2 | -0.8 | 14,000 | |
242 | 242 | 240 | 240 | -3 | -1.2 | 4,900 | |
243 | 243 | 242 | 243 | -1 | -0.4 | 6,600 | |
247 | 247 | 242 | 244 | 0 | 0.0 | 14,900 | |
245 | 247 | 243 | 244 | 0 | 0.0 | 9,000 | |
243 | 244 | 242 | 244 | +1 | +0.4 | 10,800 | |
245 | 245 | 239 | 243 | +6 | +2.5 | 11,500 | |
240 | 241 | 237 | 237 | -4 | -1.7 | 49,500 | |
242 | 244 | 240 | 241 | -3 | -1.2 | 9,600 | |
245 | 245 | 243 | 244 | +2 | +0.8 | 4,000 | |
245 | 245 | 241 | 242 | -3 | -1.2 | 15,900 | |
244 | 245 | 244 | 245 | +1 | +0.4 | 6,400 | |
244 | 244 | 243 | 244 | 0 | 0.0 | 5,100 | |
243 | 244 | 241 | 244 | +1 | +0.4 | 7,800 | |
242 | 244 | 241 | 243 | +1 | +0.4 | 11,800 | |
241 | 242 | 241 | 242 | +1 | +0.4 | 6,200 | |
240 | 241 | 239 | 241 | +1 | +0.4 | 8,600 | |
240 | 240 | 239 | 240 | 0 | 0.0 | 4,200 | |
238 | 240 | 237 | 240 | 0 | 0.0 | 5,000 | |
237 | 240 | 235 | 240 | +4 | +1.7 | 6,400 | |
231 | 236 | 231 | 236 | +4 | +1.7 | 9,100 | |
235 | 235 | 232 | 232 | -3 | -1.3 | 18,900 | |
237 | 237 | 235 | 235 | -1 | -0.4 | 15,800 | |
236 | 238 | 236 | 236 | 0 | 0.0 | 7,800 | |
236 | 238 | 236 | 236 | 0 | 0.0 | 15,100 | |
236 | 240 | 236 | 236 | -2 | -0.8 | 10,900 | |
238 | 238 | 235 | 238 | +3 | +1.3 | 376,000 | |
231 | 235 | 231 | 235 | -5 | -2.1 | 26,800 | |
240 | 241 | 238 | 240 | +2 | +0.8 | 61,600 |