37,628.48 | -831.60 | 155.54 | +0.65 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 480 | 52週安値 | 224 | ||
---|---|---|---|---|---|
年初来高値 | 480 | 年初来安値 | 237 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
344 | 346 | 337 | 343 | -4 | -1.2 | 32,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
236 | 237 | 235 | 235 | -1 | -0.4 | 4,300 | |
236 | 236 | 234 | 236 | +2 | +0.9 | 6,300 | |
234 | 237 | 234 | 234 | 0 | 0.0 | 9,700 | |
237 | 237 | 234 | 234 | -1 | -0.4 | 9,800 | |
234 | 236 | 233 | 235 | +1 | +0.4 | 13,100 | |
233 | 237 | 232 | 234 | +2 | +0.9 | 18,400 | |
240 | 249 | 232 | 232 | -3 | -1.3 | 104,900 | |
235 | 236 | 234 | 235 | +2 | +0.9 | 9,700 | |
232 | 234 | 232 | 233 | +1 | +0.4 | 7,500 | |
235 | 235 | 232 | 232 | -2 | -0.9 | 8,500 | |
233 | 235 | 232 | 234 | 0 | 0.0 | 16,000 | |
233 | 234 | 231 | 234 | +2 | +0.9 | 10,100 | |
232 | 232 | 231 | 232 | 0 | 0.0 | 5,900 | |
231 | 232 | 230 | 232 | +2 | +0.9 | 3,500 | |
232 | 232 | 230 | 230 | -2 | -0.9 | 12,600 | |
232 | 234 | 231 | 232 | 0 | 0.0 | 7,400 | |
233 | 233 | 232 | 232 | -2 | -0.9 | 6,600 | |
231 | 234 | 231 | 234 | +2 | +0.9 | 2,400 | |
231 | 232 | 230 | 232 | +1 | +0.4 | 9,700 | |
232 | 234 | 231 | 231 | -2 | -0.9 | 16,000 | |
238 | 238 | 232 | 233 | -3 | -1.3 | 15,100 | |
235 | 236 | 233 | 236 | 0 | 0.0 | 10,600 | |
232 | 236 | 231 | 236 | +3 | +1.3 | 13,400 | |
240 | 240 | 233 | 233 | -1 | -0.4 | 27,800 | |
238 | 240 | 232 | 234 | -4 | -1.7 | 42,400 | |
237 | 241 | 236 | 238 | +3 | +1.3 | 27,900 | |
232 | 235 | 231 | 235 | +4 | +1.7 | 20,400 | |
229 | 233 | 229 | 231 | +1 | +0.4 | 24,100 | |
235 | 238 | 228 | 230 | +3 | +1.3 | 48,800 | |
239 | 239 | 227 | 227 | -12 | -5.0 | 165,700 |