38,079.70 | +117.90 | 154.59 | -0.02 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.01% | -0.12% | 0.09% |
52週高値 | 480 | 52週安値 | 224 | ||
---|---|---|---|---|---|
年初来高値 | 480 | 年初来安値 | 237 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
338 | 352 | 338 | 349 | +11 | +3.3 | 33,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
249 | 252 | 249 | 252 | +4 | +1.6 | 17,600 | |
246 | 249 | 246 | 248 | +2 | +0.8 | 14,800 | |
245 | 247 | 244 | 246 | +2 | +0.8 | 13,700 | |
243 | 245 | 242 | 244 | +2 | +0.8 | 12,700 | |
243 | 243 | 241 | 242 | +1 | +0.4 | 10,600 | |
243 | 244 | 241 | 241 | 0 | 0.0 | 14,600 | |
245 | 246 | 241 | 241 | -6 | -2.4 | 22,300 | |
247 | 248 | 245 | 247 | +2 | +0.8 | 12,300 | |
247 | 247 | 244 | 245 | -2 | -0.8 | 12,500 | |
247 | 247 | 244 | 247 | +3 | +1.2 | 12,200 | |
241 | 244 | 240 | 244 | +4 | +1.7 | 10,200 | |
240 | 240 | 237 | 240 | +2 | +0.8 | 21,100 | |
237 | 239 | 237 | 238 | +1 | +0.4 | 16,400 | |
236 | 237 | 235 | 237 | +1 | +0.4 | 6,100 | |
234 | 236 | 234 | 236 | +2 | +0.9 | 10,100 | |
233 | 234 | 233 | 234 | +1 | +0.4 | 7,200 | |
235 | 235 | 232 | 233 | -1 | -0.4 | 15,100 | |
233 | 236 | 233 | 234 | 0 | 0.0 | 19,300 | |
237 | 237 | 234 | 234 | -3 | -1.3 | 12,400 | |
236 | 237 | 235 | 237 | +1 | +0.4 | 5,700 | |
235 | 236 | 234 | 236 | 0 | 0.0 | 7,000 | |
235 | 236 | 234 | 236 | +1 | +0.4 | 7,800 | |
233 | 236 | 233 | 235 | +1 | +0.4 | 394,100 | |
237 | 237 | 233 | 234 | -2 | -0.8 | 8,500 | |
236 | 237 | 236 | 236 | +1 | +0.4 | 2,200 | |
236 | 237 | 235 | 235 | -1 | -0.4 | 4,300 | |
236 | 236 | 234 | 236 | +2 | +0.9 | 6,300 | |
234 | 237 | 234 | 234 | 0 | 0.0 | 9,700 | |
237 | 237 | 234 | 234 | -1 | -0.4 | 9,800 | |
234 | 236 | 233 | 235 | +1 | +0.4 | 13,100 |