37,628.48 | -831.60 | 155.52 | +0.63 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 480 | 52週安値 | 224 | ||
---|---|---|---|---|---|
年初来高値 | 480 | 年初来安値 | 237 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
344 | 346 | 337 | 343 | -4 | -1.2 | 32,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
236 | 237 | 235 | 236 | +1 | +0.4 | 3,500 | |
235 | 237 | 235 | 235 | -1 | -0.4 | 5,600 | |
234 | 236 | 234 | 236 | +2 | +0.9 | 15,800 | |
235 | 236 | 234 | 234 | -3 | -1.3 | 11,300 | |
239 | 239 | 236 | 237 | -1 | -0.4 | 11,400 | |
239 | 239 | 236 | 238 | -1 | -0.4 | 6,800 | |
239 | 239 | 236 | 239 | 0 | 0.0 | 12,400 | |
234 | 239 | 234 | 239 | +5 | +2.1 | 18,900 | |
233 | 235 | 232 | 234 | +1 | +0.4 | 12,500 | |
233 | 234 | 232 | 233 | 0 | 0.0 | 7,000 | |
232 | 234 | 232 | 233 | +1 | +0.4 | 11,800 | |
230 | 233 | 230 | 232 | 0 | 0.0 | 8,100 | |
238 | 238 | 229 | 232 | +5 | +2.2 | 17,400 | |
225 | 230 | 225 | 227 | -2 | -0.9 | 402,000 | |
229 | 230 | 229 | 229 | 0 | 0.0 | 5,100 | |
230 | 230 | 227 | 229 | 0 | 0.0 | 10,700 | |
230 | 231 | 229 | 229 | -1 | -0.4 | 4,500 | |
232 | 232 | 230 | 230 | +2 | +0.9 | 2,700 | |
230 | 231 | 228 | 228 | -2 | -0.9 | 9,100 | |
230 | 231 | 230 | 230 | 0 | 0.0 | 2,800 | |
232 | 232 | 230 | 230 | -1 | -0.4 | 5,600 | |
235 | 237 | 231 | 231 | -4 | -1.7 | 18,300 | |
239 | 239 | 235 | 235 | -4 | -1.7 | 15,100 | |
231 | 239 | 231 | 239 | +6 | +2.6 | 12,700 | |
230 | 233 | 230 | 233 | -1 | -0.4 | 6,400 | |
233 | 235 | 232 | 234 | 0 | 0.0 | 4,900 | |
232 | 238 | 230 | 234 | +6 | +2.6 | 22,400 | |
227 | 229 | 227 | 228 | 0 | 0.0 | 8,900 | |
230 | 230 | 228 | 228 | -2 | -0.9 | 9,500 | |
233 | 233 | 230 | 230 | -3 | -1.3 | 9,100 |