38,274.05 | -131.61 | 154.82 | -3.06 | 37,905.30 | +89.38 | 3,104.82 | -8.21 |
-0.34% | -1.93% | 0.24% | -0.26% |
52週高値 | 480 | 52週安値 | 224 | ||
---|---|---|---|---|---|
年初来高値 | 480 | 年初来安値 | 237 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
333 | 336 | 329 | 330 | -7 | -2.1 | 24,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
234 | 234 | 232 | 234 | +1 | +0.4 | 16,000 | |
235 | 235 | 232 | 233 | -2 | -0.9 | 7,800 | |
228 | 235 | 227 | 235 | +7 | +3.1 | 23,700 | |
228 | 228 | 227 | 228 | +2 | +0.9 | 6,400 | |
231 | 231 | 226 | 226 | -4 | -1.7 | 9,000 | |
231 | 231 | 228 | 230 | 0 | 0.0 | 7,300 | |
230 | 231 | 228 | 230 | -2 | -0.9 | 10,500 | |
235 | 235 | 228 | 232 | -3 | -1.3 | 19,000 | |
235 | 242 | 235 | 235 | -2 | -0.8 | 63,900 | |
237 | 237 | 235 | 237 | 0 | 0.0 | 6,200 | |
238 | 240 | 237 | 237 | -4 | -1.7 | 15,800 | |
241 | 241 | 239 | 241 | 0 | 0.0 | 8,700 | |
238 | 241 | 238 | 241 | 0 | 0.0 | 9,700 | |
242 | 242 | 239 | 241 | -1 | -0.4 | 11,000 | |
242 | 242 | 240 | 242 | 0 | 0.0 | 15,500 | |
242 | 242 | 241 | 242 | +1 | +0.4 | 9,500 | |
239 | 242 | 239 | 241 | 0 | 0.0 | 6,600 | |
239 | 241 | 239 | 241 | +2 | +0.8 | 10,000 | |
240 | 241 | 239 | 239 | -1 | -0.4 | 15,600 | |
236 | 240 | 235 | 240 | +4 | +1.7 | 29,900 | |
236 | 236 | 235 | 236 | +2 | +0.9 | 6,800 | |
234 | 235 | 233 | 234 | 0 | 0.0 | 4,000 | |
233 | 235 | 233 | 234 | -1 | -0.4 | 7,000 | |
233 | 235 | 233 | 235 | +1 | +0.4 | 5,800 | |
233 | 236 | 233 | 234 | -2 | -0.8 | 5,800 | |
233 | 236 | 233 | 236 | +3 | +1.3 | 12,000 | |
230 | 237 | 230 | 233 | +3 | +1.3 | 26,500 | |
228 | 233 | 226 | 230 | +5 | +2.2 | 29,500 | |
225 | 228 | 222 | 225 | +1 | +0.4 | 33,000 | |
225 | 225 | 223 | 224 | - | - | 3,900 |