37,780.35 | +151.87 | 155.55 | -0.07 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.40% | -0.04% | -0.98% | 0.27% |
52週高値 | 480 | 52週安値 | 224 | ||
---|---|---|---|---|---|
年初来高値 | 480 | 年初来安値 | 237 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
338 | 355 | 325 | 327 | -7 | -2.1 | 157,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
374 | 378 | 329 | 334 | -39 | -10.5 | 323,100 | |
366 | 399 | 362 | 373 | +9 | +2.5 | 257,300 | |
436 | 440 | 361 | 364 | -80 | -18.0 | 465,200 | |
379 | 480 | 368 | 444 | +65 | +17.2 | 963,900 | |
305 | 400 | 305 | 379 | +80 | +26.8 | 2,956,600 | |
289 | 305 | 278 | 299 | +11 | +3.8 | 190,800 | |
270 | 293 | 265 | 288 | +21 | +7.9 | 159,000 | |
278 | 282 | 267 | 267 | -10 | -3.6 | 149,600 | |
258 | 294 | 256 | 277 | +21 | +8.2 | 302,000 | |
258 | 260 | 251 | 256 | -1 | -0.4 | 103,300 | |
253 | 259 | 252 | 257 | +7 | +2.8 | 77,500 | |
252 | 253 | 243 | 250 | +1 | +0.4 | 158,600 | |
249 | 252 | 247 | 249 | +1 | +0.4 | 57,700 | |
243 | 249 | 241 | 248 | +7 | +2.9 | 66,400 | |
247 | 248 | 241 | 241 | -3 | -1.2 | 59,300 | |
240 | 244 | 237 | 244 | +6 | +2.5 | 31,300 | |
235 | 239 | 232 | 238 | +4 | +1.7 | 54,900 | |
235 | 237 | 233 | 234 | -1 | -0.4 | 52,200 | |
236 | 237 | 233 | 235 | +1 | +0.4 | 415,400 | |
240 | 249 | 232 | 234 | -1 | -0.4 | 155,900 | |
233 | 236 | 231 | 235 | +3 | +1.3 | 51,800 | |
232 | 234 | 230 | 232 | 0 | 0.0 | 29,400 | |
238 | 238 | 230 | 232 | -4 | -1.7 | 49,800 | |
237 | 241 | 231 | 236 | +1 | +0.4 | 122,100 | |
239 | 239 | 227 | 235 | -4 | -1.7 | 259,000 | |
229 | 261 | 227 | 239 | +10 | +4.4 | 490,300 | |
234 | 235 | 229 | 229 | -5 | -2.1 | 43,100 | |
238 | 238 | 231 | 234 | -2 | -0.8 | 407,400 | |
243 | 245 | 229 | 236 | -6 | -2.5 | 88,400 |