38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 480 | 52週安値 | 224 | ||
---|---|---|---|---|---|
年初来高値 | 480 | 年初来安値 | 237 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
333 | 338 | 329 | 330 | +4 | +1.2 | 68,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
267 | 269 | 263 | 268 | +2 | +0.8 | 55,000 | |
256 | 266 | 255 | 266 | +9 | +3.5 | 58,300 | |
255 | 264 | 254 | 257 | +3 | +1.2 | 40,900 | |
258 | 259 | 249 | 254 | -2 | -0.8 | 50,200 | |
258 | 263 | 255 | 256 | -2 | -0.8 | 57,300 | |
250 | 258 | 249 | 258 | +7 | +2.8 | 41,600 | |
237 | 254 | 232 | 251 | +19 | +8.2 | 91,600 | |
234 | 237 | 231 | 232 | -8 | -3.3 | 44,000 | |
213 | 240 | 210 | 240 | +19 | +8.6 | 318,900 | |
270 | 270 | 221 | 221 | -50 | -18.5 | 125,100 | |
274 | 274 | 265 | 271 | -5 | -1.8 | 61,000 | |
284 | 285 | 275 | 276 | -7 | -2.5 | 44,300 | |
280 | 284 | 275 | 283 | +4 | +1.4 | 32,800 | |
277 | 288 | 275 | 279 | +2 | +0.7 | 53,100 | |
281 | 288 | 272 | 277 | -4 | -1.4 | 88,300 | |
275 | 283 | 273 | 281 | +10 | +3.7 | 41,300 | |
269 | 280 | 269 | 271 | +2 | +0.7 | 74,000 | |
282 | 286 | 267 | 269 | -12 | -4.3 | 111,300 | |
282 | 284 | 278 | 281 | 0 | 0.0 | 57,600 | |
298 | 309 | 279 | 281 | -17 | -5.7 | 102,000 | |
300 | 300 | 293 | 298 | 0 | 0.0 | 34,300 | |
297 | 304 | 294 | 298 | 0 | 0.0 | 71,700 | |
291 | 298 | 290 | 298 | +6 | +2.1 | 38,900 | |
291 | 296 | 290 | 292 | -2 | -0.7 | 254,900 | |
300 | 305 | 293 | 294 | -3 | -1.0 | 54,700 | |
293 | 306 | 293 | 297 | +4 | +1.4 | 53,300 | |
287 | 295 | 287 | 293 | +5 | +1.7 | 30,000 | |
286 | 291 | 286 | 288 | -2 | -0.7 | 25,900 | |
295 | 295 | 281 | 290 | 0 | 0.0 | 41,100 | |
303 | 304 | 290 | 290 | - | - | 57,500 |