37,934.76 | +306.28 | 157.73 | +2.11 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.35% | -0.98% | 1.17% |
52週高値 | 480 | 52週安値 | 224 | ||
---|---|---|---|---|---|
年初来高値 | 480 | 年初来安値 | 237 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
436 | 440 | 325 | 326 | -118 | -26.6 | 1,290,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
268 | 480 | 265 | 444 | +175 | +65.1 | 4,291,600 | |
249 | 294 | 246 | 269 | +22 | +8.9 | 633,900 | |
240 | 253 | 237 | 247 | +9 | +3.8 | 350,500 | |
235 | 249 | 232 | 238 | +5 | +2.1 | 688,100 | |
229 | 241 | 229 | 233 | +3 | +1.3 | 287,900 | |
243 | 261 | 227 | 230 | -12 | -5.0 | 1,243,700 | |
233 | 246 | 232 | 242 | +9 | +3.9 | 253,600 | |
233 | 239 | 225 | 233 | 0 | 0.0 | 600,000 | |
242 | 242 | 224 | 233 | -5 | -2.1 | 284,600 | |
235 | 243 | 224 | 238 | +4 | +1.7 | 201,100 | |
243 | 247 | 234 | 234 | -9 | -3.7 | 154,000 | |
236 | 245 | 231 | 243 | +5 | +2.1 | 229,600 | |
239 | 242 | 226 | 238 | -1 | -0.4 | 741,300 | |
229 | 241 | 220 | 239 | +9 | +3.9 | 246,100 | |
222 | 231 | 218 | 230 | +8 | +3.6 | 265,200 | |
222 | 224 | 220 | 222 | +1 | +0.5 | 493,700 | |
219 | 224 | 217 | 221 | +2 | +0.9 | 142,300 | |
214 | 221 | 213 | 219 | +5 | +2.3 | 223,800 | |
220 | 221 | 214 | 214 | -6 | -2.7 | 173,800 | |
218 | 223 | 213 | 220 | +4 | +1.9 | 242,700 | |
220 | 223 | 213 | 216 | -3 | -1.4 | 260,800 | |
232 | 235 | 216 | 219 | -11 | -4.8 | 462,700 | |
229 | 247 | 217 | 230 | +1 | +0.4 | 313,100 | |
228 | 234 | 220 | 229 | 0 | 0.0 | 494,500 | |
240 | 251 | 218 | 229 | -11 | -4.6 | 962,200 | |
213 | 247 | 210 | 240 | +27 | +12.7 | 1,254,400 | |
226 | 258 | 211 | 213 | -9 | -4.1 | 530,400 | |
246 | 250 | 219 | 222 | -24 | -9.8 | 268,300 | |
255 | 258 | 246 | 246 | -10 | -3.9 | 205,000 |