38,835.10 | +599.03 | 154.29 | -1.19 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.76% | 0.46% | 0.22% |
52週高値 | 480 | 52週安値 | 224 | ||
---|---|---|---|---|---|
年初来高値 | 480 | 年初来安値 | 237 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
333 | 340 | 329 | 340 | +3 | +0.9 | 53,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,801 | 1,870 | 1,285 | 1,452 | -361 | -19.9 | 1,467,700 | |
1,799 | 1,934 | 1,748 | 1,813 | +17 | +0.9 | 769,600 | |
1,537 | 1,827 | 1,537 | 1,796 | +199 | +12.5 | 1,513,700 | |
1,375 | 1,698 | 1,139 | 1,597 | +221 | +16.1 | 3,023,600 | |
1,246 | 1,428 | 1,110 | 1,376 | +141 | +11.4 | 865,900 | |
1,368 | 1,395 | 1,080 | 1,235 | -133 | -9.7 | 730,700 | |
1,755 | 1,770 | 1,336 | 1,368 | -377 | -21.6 | 578,800 | |
1,829 | 1,948 | 1,701 | 1,745 | -78 | -4.3 | 521,100 | |
1,797 | 1,860 | 1,750 | 1,823 | +42 | +2.4 | 377,200 | |
1,859 | 1,910 | 1,758 | 1,781 | -58 | -3.2 | 318,900 | |
1,950 | 1,987 | 1,744 | 1,839 | -81 | -4.2 | 355,700 | |
1,851 | 2,020 | 1,851 | 1,920 | +46 | +2.5 | 391,800 | |
1,940 | 1,945 | 1,801 | 1,874 | -26 | -1.4 | 306,300 | |
1,839 | 1,908 | 1,756 | 1,900 | +86 | +4.7 | 435,500 | |
1,800 | 1,850 | 1,775 | 1,814 | +33 | +1.9 | 250,300 | |
1,818 | 1,843 | 1,745 | 1,781 | -38 | -2.1 | 285,600 | |
1,774 | 1,850 | 1,750 | 1,819 | +44 | +2.5 | 232,800 | |
1,840 | 1,858 | 1,751 | 1,775 | -57 | -3.1 | 265,000 | |
1,900 | 1,940 | 1,720 | 1,832 | -90 | -4.7 | 275,900 | |
2,045 | 2,070 | 1,872 | 1,922 | -133 | -6.5 | 406,100 | |
2,185 | 2,220 | 2,015 | 2,055 | -105 | -4.9 | 855,800 | |
2,170 | 2,230 | 2,155 | 2,160 | -20 | -0.9 | 104,900 | |
2,160 | 2,255 | 2,100 | 2,180 | +40 | +1.9 | 123,600 | |
2,030 | 2,200 | 2,030 | 2,140 | +115 | +5.7 | 181,700 | |
2,100 | 2,280 | 2,020 | 2,025 | -75 | -3.6 | 129,100 | |
2,200 | 2,310 | 2,075 | 2,100 | -90 | -4.1 | 128,600 | |
2,270 | 2,270 | 2,050 | 2,190 | -50 | -2.2 | 187,300 | |
2,290 | 2,300 | 2,155 | 2,240 | -10 | -0.4 | 82,200 | |
2,295 | 2,370 | 2,205 | 2,250 | -45 | -2.0 | 130,400 | |
2,110 | 2,300 | 2,075 | 2,295 | +215 | +10.3 | 160,300 |