38,400.55 | -434.55 | 155.17 | +1.06 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.12% | 0.68% | 0.08% | 0.22% |
52週高値 | 480 | 52週安値 | 224 | ||
---|---|---|---|---|---|
年初来高値 | 480 | 年初来安値 | 237 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
333 | 340 | 329 | 336 | -1 | -0.3 | 60,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
255 | 257 | 238 | 245 | -11 | -4.3 | 129,000 | |
258 | 265 | 255 | 256 | -3 | -1.2 | 152,900 | |
271 | 287 | 253 | 259 | -9 | -3.4 | 679,300 | |
252 | 279 | 252 | 268 | +16 | +6.3 | 259,000 | |
234 | 263 | 231 | 252 | +12 | +5.0 | 271,000 | |
284 | 285 | 210 | 240 | -43 | -15.2 | 549,300 | |
276 | 288 | 271 | 283 | +7 | +2.5 | 241,300 | |
300 | 309 | 267 | 276 | -22 | -7.4 | 353,400 | |
300 | 305 | 290 | 298 | +1 | +0.3 | 420,200 | |
300 | 306 | 281 | 297 | -4 | -1.3 | 185,800 | |
292 | 309 | 281 | 301 | +9 | +3.1 | 264,100 | |
288 | 365 | 285 | 292 | +4 | +1.4 | 2,221,800 | |
293 | 299 | 281 | 288 | -4 | -1.4 | 288,500 | |
282 | 292 | 276 | 292 | +12 | +4.3 | 473,600 | |
298 | 304 | 280 | 280 | -17 | -5.7 | 654,700 | |
305 | 306 | 278 | 297 | -8 | -2.6 | 847,700 | |
290 | 340 | 289 | 305 | +15 | +5.2 | 532,000 | |
282 | 291 | 276 | 290 | +11 | +3.9 | 318,800 | |
284 | 289 | 270 | 279 | -5 | -1.8 | 607,300 | |
283 | 292 | 282 | 284 | +1 | +0.4 | 176,600 | |
278 | 291 | 274 | 283 | +5 | +1.8 | 138,500 | |
279 | 281 | 275 | 278 | +2 | +0.7 | 92,200 | |
274 | 283 | 270 | 276 | +3 | +1.1 | 169,500 | |
271 | 288 | 268 | 273 | +3 | +1.1 | 139,100 | |
273 | 282 | 270 | 270 | -2 | -0.7 | 481,600 | |
283 | 292 | 268 | 272 | -13 | -4.6 | 164,300 | |
297 | 305 | 280 | 285 | -11 | -3.7 | 582,100 | |
285 | 298 | 285 | 296 | +8 | +2.8 | 332,300 | |
277 | 295 | 276 | 288 | +12 | +4.3 | 373,600 | |
274 | 280 | 273 | 276 | +3 | +1.1 | 260,100 |