38,769.42 | +533.35 | 154.51 | -0.97 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.39% | -0.62% | 0.46% | 1.16% |
52週高値 | 707 | 52週安値 | 512 | ||
---|---|---|---|---|---|
年初来高値 | 607 | 年初来安値 | 531 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
580 | 590 | 580 | 587 | +11 | +1.9 | 200,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,027 | 1,042 | 990 | 1,036 | -2 | -0.2 | 1,346,800 | |
1,062 | 1,110 | 1,026 | 1,038 | -14 | -1.3 | 1,724,400 | |
978 | 1,055 | 952 | 1,052 | +75 | +7.7 | 1,472,800 | |
952 | 996 | 952 | 977 | +20 | +2.1 | 1,416,000 | |
1,036 | 1,051 | 950 | 957 | -78 | -7.5 | 1,935,600 | |
1,001 | 1,050 | 995 | 1,035 | +18 | +1.8 | 861,600 | |
1,090 | 1,096 | 981 | 1,017 | -71 | -6.5 | 1,808,800 | |
1,093 | 1,120 | 1,051 | 1,088 | -13 | -1.2 | 1,877,200 | |
966 | 1,112 | 906 | 1,101 | +135 | +14.0 | 3,774,400 | |
950 | 977 | 937 | 966 | +25 | +2.7 | 1,059,200 | |
942 | 963 | 915 | 941 | +1 | +0.1 | 876,400 | |
967 | 981 | 926 | 940 | -23 | -2.4 | 722,800 | |
1,013 | 1,031 | 931 | 963 | -50 | -4.9 | 1,642,000 | |
981 | 1,016 | 966 | 1,013 | +50 | +5.2 | 1,612,400 | |
947 | 991 | 943 | 963 | +6 | +0.6 | 1,795,600 | |
955 | 970 | 938 | 957 | +9 | +0.9 | 1,620,000 | |
935 | 952 | 918 | 948 | +30 | +3.3 | 1,582,400 | |
881 | 935 | 872 | 918 | +35 | +4.0 | 1,732,400 | |
910 | 918 | 857 | 883 | -25 | -2.8 | 2,417,200 | |
845 | 912 | 823 | 908 | +76 | +9.1 | 1,892,400 | |
742 | 843 | 742 | 832 | +90 | +12.1 | 2,896,800 | |
868 | 872 | 728 | 742 | -118 | -13.7 | 3,772,000 | |
847 | 866 | 835 | 860 | +13 | +1.5 | 1,615,200 | |
778 | 850 | 771 | 847 | +85 | +11.2 | 2,143,600 | |
773 | 786 | 752 | 762 | -10 | -1.3 | 1,231,600 | |
752 | 777 | 744 | 772 | +23 | +3.1 | 1,532,800 | |
698 | 763 | 689 | 749 | +34 | +4.8 | 2,629,200 | |
709 | 718 | 693 | 715 | +4 | +0.6 | 1,231,600 | |
699 | 749 | 682 | 711 | 0 | 0.0 | 2,794,400 | |
729 | 742 | 702 | 711 | -14 | -1.9 | 1,834,000 |