40,369.44 | +201.37 | 151.35 | -0.08 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.05% | 0.12% | 1.01% |
52週高値 | 707 | 52週安値 | 505 | ||
---|---|---|---|---|---|
昨年来高値 | 707 | 昨年来安値 | 482 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
585 | 589 | 561 | 578 | -6 | -1.0 | 1,653,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 803 | 733 | 767 | -7 | -0.9 | 1,863,000 | |
823 | 838 | 761 | 774 | -58 | -7.0 | 1,802,800 | |
807 | 894 | 803 | 832 | +18 | +2.2 | 1,526,400 | |
870 | 875 | 803 | 814 | -44 | -5.1 | 1,574,800 | |
892 | 920 | 856 | 858 | -28 | -3.2 | 1,420,300 | |
900 | 901 | 877 | 886 | +1 | +0.1 | 619,300 | |
894 | 900 | 874 | 885 | -18 | -2.0 | 1,474,100 | |
937 | 952 | 889 | 903 | -29 | -3.1 | 1,225,800 | |
915 | 948 | 864 | 932 | +28 | +3.1 | 1,271,300 | |
938 | 945 | 885 | 904 | -15 | -1.6 | 1,266,300 | |
935 | 961 | 896 | 919 | -12 | -1.3 | 1,224,000 | |
906 | 935 | 893 | 931 | +5 | +0.5 | 739,100 | |
919 | 934 | 908 | 926 | +7 | +0.8 | 1,053,100 | |
884 | 932 | 884 | 919 | +39 | +4.4 | 1,011,900 | |
899 | 907 | 866 | 880 | -14 | -1.6 | 848,400 | |
899 | 910 | 888 | 894 | 0 | 0.0 | 765,700 | |
886 | 906 | 871 | 894 | +8 | +0.9 | 1,008,300 | |
870 | 905 | 859 | 886 | +11 | +1.3 | 1,076,900 | |
873 | 890 | 854 | 875 | +13 | +1.5 | 1,050,800 | |
880 | 881 | 846 | 862 | -12 | -1.4 | 1,163,600 | |
867 | 879 | 855 | 874 | +7 | +0.8 | 669,700 | |
895 | 907 | 855 | 867 | -15 | -1.7 | 1,162,800 | |
908 | 924 | 859 | 882 | -28 | -3.1 | 1,316,000 | |
902 | 921 | 875 | 910 | +20 | +2.2 | 1,358,600 | |
867 | 903 | 866 | 890 | -5 | -0.6 | 2,160,300 | |
949 | 958 | 892 | 895 | -50 | -5.3 | 1,800,000 | |
958 | 963 | 932 | 945 | -8 | -0.8 | 997,300 | |
994 | 995 | 948 | 953 | -39 | -3.9 | 878,100 | |
1,026 | 1,035 | 980 | 992 | +4 | +0.4 | 1,626,900 | |
915 | 1,011 | 909 | 988 | +73 | +8.0 | 2,035,900 |