8715 アニコムHD 東証1 15:00
3,530円
前日比
-5 (-0.14%)
比較される銘柄: ライフネットソニーFHT&D
業績: 今期予想
保険業
単位 100株
PER PBR 利回り 信用倍率
54.4 4.90 1.65
昨年来高値: 3,835 (18/01/17)
昨年来安値: 2,052 (17/05/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/20 3,505 3,550 3,495 3,530 -5 -0.1 47,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/19 3,545 3,595 3,505 3,535 +25 +0.7 39,200
18/02/16 3,510 3,575 3,480 3,510 +10 +0.3 72,900
18/02/15 3,420 3,535 3,410 3,500 +100 +2.9 71,500
18/02/14 3,445 3,480 3,360 3,400 -15 -0.4 88,600
18/02/13 3,515 3,515 3,410 3,415 +40 +1.2 168,100
18/02/09 3,260 3,415 3,240 3,375 +15 +0.4 183,400
18/02/08 3,225 3,385 3,225 3,360 +140 +4.3 100,300
18/02/07 3,165 3,410 3,165 3,220 +15 +0.5 178,700
18/02/06 3,275 3,350 3,105 3,205 -210 -6.1 123,800
18/02/05 3,475 3,480 3,370 3,415 -130 -3.7 87,500
18/02/02 3,550 3,620 3,505 3,545 +5 +0.1 72,000
18/02/01 3,445 3,540 3,445 3,540 +160 +4.7 117,300
18/01/31 3,315 3,415 3,305 3,380 +10 +0.3 71,100
18/01/30 3,385 3,400 3,320 3,370 -40 -1.2 91,200
18/01/29 3,430 3,465 3,395 3,410 -30 -0.9 52,200
18/01/26 3,455 3,455 3,360 3,440 -45 -1.3 94,700
18/01/25 3,460 3,515 3,450 3,485 +30 +0.9 68,500
18/01/24 3,470 3,500 3,380 3,455 -10 -0.3 88,000
18/01/23 3,440 3,495 3,440 3,465 +10 +0.3 63,800
18/01/22 3,525 3,560 3,440 3,455 -70 -2.0 114,500
18/01/19 3,635 3,745 3,525 3,525 -105 -2.9 134,600
18/01/18 3,755 3,820 3,615 3,630 -160 -4.2 239,200
18/01/17 3,750 3,835 3,490 3,790 -25 -0.7 208,900
18/01/16 3,745 3,830 3,740 3,815 +70 +1.9 62,500
18/01/15 3,670 3,780 3,670 3,745 +80 +2.2 56,100
18/01/12 3,560 3,685 3,560 3,665 +90 +2.5 64,300
18/01/11 3,575 3,600 3,490 3,575 -30 -0.8 90,000
18/01/10 3,550 3,620 3,545 3,605 +40 +1.1 46,700
18/01/09 3,510 3,590 3,510 3,565 +20 +0.6 63,400

日経平均