![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,620.99 | -130.62 | 108.88 | -0.43 | 33,677.27 | -68.13 | 3,416.72 | +20.25 |
-0.44% | -0.39% | -0.20% | 0.60% |
年初来高値 | 1,226 | 年初来安値 | 963 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
981 | 1,005 | 979 | 1,000 | +25 | +2.6 | 365,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
967 | 979 | 963 | 975 | +5 | +0.5 | 242,300 | |
995 | 995 | 969 | 970 | -17 | -1.7 | 254,300 | |
992 | 1,003 | 985 | 987 | -6 | -0.6 | 231,300 | |
1,000 | 1,029 | 993 | 993 | +3 | +0.3 | 462,800 | |
988 | 998 | 982 | 990 | +1 | +0.1 | 262,000 | |
1,014 | 1,019 | 986 | 989 | -25 | -2.5 | 463,300 | |
1,017 | 1,019 | 1,010 | 1,014 | 0 | 0.0 | 111,700 | |
1,017 | 1,019 | 1,008 | 1,014 | +7 | +0.7 | 151,500 | |
1,007 | 1,020 | 1,006 | 1,007 | +1 | +0.1 | 176,300 | |
1,007 | 1,018 | 1,005 | 1,006 | -13 | -1.3 | 233,900 | |
1,022 | 1,028 | 1,007 | 1,019 | +3 | +0.3 | 396,500 | |
1,030 | 1,035 | 1,008 | 1,016 | -9 | -0.9 | 263,700 | |
1,030 | 1,031 | 1,016 | 1,025 | -4 | -0.4 | 238,400 | |
1,030 | 1,035 | 1,020 | 1,029 | +15 | +1.5 | 265,800 | |
1,031 | 1,031 | 1,003 | 1,014 | -21 | -2.0 | 276,500 | |
1,046 | 1,052 | 1,031 | 1,035 | +3 | +0.3 | 253,700 | |
1,056 | 1,057 | 1,026 | 1,032 | -23 | -2.2 | 340,100 | |
1,057 | 1,065 | 1,041 | 1,055 | -2 | -0.2 | 373,900 | |
1,055 | 1,074 | 1,047 | 1,057 | +20 | +1.9 | 371,100 | |
1,037 | 1,041 | 1,029 | 1,037 | +4 | +0.4 | 229,400 | |
1,016 | 1,033 | 1,013 | 1,033 | +8 | +0.8 | 245,000 | |
1,020 | 1,027 | 1,014 | 1,025 | -2 | -0.2 | 300,100 | |
1,014 | 1,029 | 990 | 1,027 | +8 | +0.8 | 360,700 | |
1,043 | 1,046 | 1,012 | 1,019 | -16 | -1.5 | 478,100 | |
1,072 | 1,082 | 1,034 | 1,035 | -28 | -2.6 | 329,400 | |
1,052 | 1,064 | 1,047 | 1,063 | +22 | +2.1 | 446,600 | |
1,055 | 1,070 | 1,036 | 1,041 | +7 | +0.7 | 426,300 | |
1,030 | 1,034 | 1,011 | 1,034 | +10 | +1.0 | 314,100 | |
1,021 | 1,031 | 1,010 | 1,024 | -9 | -0.9 | 208,600 |