|
|
|
|
||||||||||||||||||||
- トップ
- アニコムＨＤ(8715)
- 時系列
アニコム ホールディングス(8715) 日足四本値
| 年初来高値： | 4,865 | (18/08/01) |
| 年初来安値： | 3,105 | (18/02/06) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/20 | 3,700 | 3,820 | 3,700 | 3,790 | +20 | +0.5 | 41,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/19 | 3,695 | 3,775 | 3,655 | 3,770 | +75 | +2.0 | 45,900 |
| 18/11/16 | 3,675 | 3,730 | 3,635 | 3,695 | +55 | +1.5 | 66,600 |
| 18/11/15 | 3,815 | 3,845 | 3,615 | 3,640 | -195 | -5.1 | 113,900 |
| 18/11/14 | 3,825 | 3,920 | 3,780 | 3,835 | +15 | +0.4 | 108,800 |
| 18/11/13 | 3,670 | 3,830 | 3,625 | 3,820 | +50 | +1.3 | 136,000 |
| 18/11/12 | 3,785 | 3,830 | 3,710 | 3,770 | +5 | +0.1 | 91,100 |
| 18/11/09 | 3,710 | 3,875 | 3,675 | 3,765 | +50 | +1.3 | 251,400 |
| 18/11/08 | 3,735 | 3,745 | 3,650 | 3,715 | +40 | +1.1 | 106,400 |
| 18/11/07 | 3,700 | 3,710 | 3,630 | 3,675 | +10 | +0.3 | 99,400 |
| 18/11/06 | 3,630 | 3,680 | 3,620 | 3,665 | +35 | +1.0 | 63,800 |
| 18/11/05 | 3,575 | 3,675 | 3,535 | 3,630 | 0 | 0.0 | 74,400 |
| 18/11/02 | 3,630 | 3,660 | 3,565 | 3,630 | -15 | -0.4 | 83,600 |
| 18/11/01 | 3,550 | 3,670 | 3,550 | 3,645 | +40 | +1.1 | 107,100 |
| 18/10/31 | 3,555 | 3,655 | 3,500 | 3,605 | +120 | +3.4 | 145,600 |
| 18/10/30 | 3,310 | 3,520 | 3,295 | 3,485 | +160 | +4.8 | 376,000 |
| 18/10/29 | 3,285 | 3,440 | 3,270 | 3,325 | +100 | +3.1 | 235,400 |
| 18/10/26 | 3,240 | 3,295 | 3,175 | 3,225 | +55 | +1.7 | 140,400 |
| 18/10/25 | 3,260 | 3,295 | 3,165 | 3,170 | -135 | -4.1 | 138,800 |
| 18/10/24 | 3,345 | 3,395 | 3,210 | 3,305 | -60 | -1.8 | 96,200 |
| 18/10/23 | 3,425 | 3,460 | 3,365 | 3,365 | -90 | -2.6 | 94,700 |
| 18/10/22 | 3,400 | 3,475 | 3,365 | 3,455 | +40 | +1.2 | 95,700 |
| 18/10/19 | 3,385 | 3,420 | 3,345 | 3,415 | +50 | +1.5 | 83,200 |
| 18/10/18 | 3,350 | 3,395 | 3,265 | 3,365 | +85 | +2.6 | 97,500 |
| 18/10/17 | 3,300 | 3,320 | 3,260 | 3,280 | +15 | +0.5 | 112,900 |
| 18/10/16 | 3,245 | 3,290 | 3,215 | 3,265 | +35 | +1.1 | 99,200 |
| 18/10/15 | 3,310 | 3,320 | 3,220 | 3,230 | -120 | -3.6 | 83,100 |
| 18/10/12 | 3,380 | 3,400 | 3,315 | 3,350 | -70 | -2.0 | 81,900 |
| 18/10/11 | 3,375 | 3,440 | 3,360 | 3,420 | -5 | -0.1 | 160,200 |
| 18/10/10 | 3,360 | 3,440 | 3,305 | 3,425 | +150 | +4.6 | 198,900 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
