|
|
|
|
||||||||||||||||||||
- トップ
- ＞アニコム ホールディングス(8715)
- ＞時系列
|
||||||||||
|
||||||||||
業績：
|
| 保険業 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 38.1倍 | 4.72倍 | －％ | 3.90倍 |
| 年初来高値： | 4,865 | (18/08/01) |
| 年初来安値： | 3,105 | (18/02/06) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/08/20 | 3,780 | 3,800 | 3,605 | 3,655 | -215 | -5.6 | 206,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/08/17 | 3,765 | 3,915 | 3,735 | 3,870 | +160 | +4.3 | 195,900 |
| 18/08/16 | 3,865 | 3,880 | 3,625 | 3,710 | -320 | -7.9 | 221,200 |
| 18/08/15 | 4,005 | 4,070 | 3,925 | 4,030 | +10 | +0.2 | 131,300 |
| 18/08/14 | 3,745 | 4,125 | 3,735 | 4,020 | +390 | +10.7 | 393,300 |
| 18/08/13 | 3,760 | 3,775 | 3,605 | 3,630 | -165 | -4.3 | 271,200 |
| 18/08/10 | 3,810 | 3,865 | 3,700 | 3,795 | -5 | -0.1 | 277,300 |
| 18/08/09 | 3,910 | 3,930 | 3,740 | 3,800 | -390 | -9.3 | 412,600 |
| 18/08/08 | 4,100 | 4,215 | 4,010 | 4,190 | +45 | +1.1 | 103,800 |
| 18/08/07 | 4,190 | 4,250 | 4,115 | 4,145 | -45 | -1.1 | 82,700 |
| 18/08/06 | 4,265 | 4,265 | 4,090 | 4,190 | -115 | -2.7 | 134,400 |
| 18/08/03 | 4,535 | 4,535 | 4,305 | 4,305 | -240 | -5.3 | 119,000 |
| 18/08/02 | 4,755 | 4,795 | 4,530 | 4,545 | -295 | -6.1 | 122,900 |
| 18/08/01 | 4,720 | 4,865 | 4,635 | 4,840 | +120 | +2.5 | 132,300 |
| 18/07/31 | 4,660 | 4,755 | 4,655 | 4,720 | +25 | +0.5 | 60,000 |
| 18/07/30 | 4,610 | 4,695 | 4,595 | 4,695 | +100 | +2.2 | 70,500 |
| 18/07/27 | 4,500 | 4,615 | 4,495 | 4,595 | +95 | +2.1 | 61,400 |
| 18/07/26 | 4,445 | 4,500 | 4,360 | 4,500 | +55 | +1.2 | 68,900 |
| 18/07/25 | 4,615 | 4,625 | 4,440 | 4,445 | -160 | -3.5 | 97,000 |
| 18/07/24 | 4,640 | 4,785 | 4,550 | 4,605 | -30 | -0.6 | 130,900 |
| 18/07/23 | 4,750 | 4,810 | 4,615 | 4,635 | -90 | -1.9 | 152,600 |
| 18/07/20 | 4,520 | 4,745 | 4,500 | 4,725 | +250 | +5.6 | 204,100 |
| 18/07/19 | 4,420 | 4,560 | 4,420 | 4,475 | +45 | +1.0 | 105,100 |
| 18/07/18 | 4,285 | 4,460 | 4,285 | 4,430 | +160 | +3.7 | 118,100 |
| 18/07/17 | 4,135 | 4,280 | 4,110 | 4,270 | +165 | +4.0 | 97,900 |
| 18/07/13 | 4,100 | 4,115 | 4,055 | 4,105 | +10 | +0.2 | 82,700 |
| 18/07/12 | 4,015 | 4,110 | 3,995 | 4,095 | +70 | +1.7 | 76,600 |
| 18/07/11 | 4,055 | 4,065 | 4,005 | 4,025 | -55 | -1.3 | 82,400 |
| 18/07/10 | 4,140 | 4,140 | 4,055 | 4,080 | -80 | -1.9 | 99,000 |
| 18/07/09 | 4,115 | 4,175 | 4,055 | 4,160 | -20 | -0.5 | 90,300 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
