8715 アニコムHD 東証1 15:00
3,465円
前日比
+85 (+2.51%)
比較される銘柄: ライフネットソニーFHT&D
業績: 今期予想
保険業
単位 100株
PER PBR 利回り 信用倍率
53.4 4.30 0.67
年初来高値: 3,435 (17/12/11)
年初来安値: 2,052 (17/05/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/12 3,430 3,560 3,430 3,465 +85 +2.5 147,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 3,400 3,435 3,335 3,380 +5 +0.1 94,700
17/12/08 3,325 3,400 3,315 3,375 +50 +1.5 170,500
17/12/07 3,275 3,360 3,260 3,325 +30 +0.9 155,000
17/12/06 3,210 3,320 3,210 3,295 +65 +2.0 181,600
17/12/05 3,170 3,245 3,165 3,230 +30 +0.9 67,400
17/12/04 3,250 3,250 3,195 3,200 -70 -2.1 60,300
17/12/01 3,280 3,325 3,245 3,270 +40 +1.2 151,900
17/11/30 3,130 3,230 3,130 3,230 +70 +2.2 116,100
17/11/29 3,090 3,190 3,070 3,160 +40 +1.3 64,100
17/11/28 3,120 3,145 3,105 3,120 0 0.0 70,500
17/11/27 3,100 3,160 3,090 3,120 +60 +2.0 72,900
17/11/24 3,010 3,095 3,010 3,060 +10 +0.3 63,100
17/11/22 3,080 3,090 3,045 3,050 -15 -0.5 53,400
17/11/21 3,080 3,090 3,025 3,065 +20 +0.7 71,300
17/11/20 3,075 3,110 3,040 3,045 -60 -1.9 117,000
17/11/17 2,971 3,115 2,965 3,105 +184 +6.3 222,900
17/11/16 2,850 2,940 2,841 2,921 +76 +2.7 108,200
17/11/15 2,881 2,941 2,801 2,845 -36 -1.2 118,600
17/11/14 2,946 2,963 2,881 2,881 -83 -2.8 76,500
17/11/13 2,930 2,968 2,915 2,964 +33 +1.1 84,500
17/11/10 2,742 2,952 2,742 2,931 +189 +6.9 314,500
17/11/09 2,712 2,778 2,691 2,742 +31 +1.1 294,600
17/11/08 2,833 2,844 2,597 2,711 -175 -6.1 547,900
17/11/07 2,821 2,908 2,805 2,886 +25 +0.9 155,100
17/11/06 2,890 2,893 2,841 2,861 -39 -1.3 88,900
17/11/02 2,927 2,950 2,893 2,900 -47 -1.6 42,500
17/11/01 2,947 2,960 2,897 2,947 +14 +0.5 66,500
17/10/31 2,899 2,945 2,896 2,933 +19 +0.7 77,000
17/10/30 2,900 2,919 2,886 2,914 +4 +0.1 76,300

日経平均