37,068.35 | -1,011.35 | 154.49 | +0.22 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.14% | 0.06% | -0.29% |
52週高値 | 707 | 52週安値 | 508 | ||
---|---|---|---|---|---|
年初来高値 | 607 | 年初来安値 | 531 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
579 | 590 | 545 | 547 | -31 | -5.4 | 4,150,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
585 | 604 | 554 | 578 | -6 | -1.0 | 6,576,500 | |
584 | 607 | 548 | 584 | -5 | -0.8 | 7,142,800 | |
543 | 604 | 531 | 589 | +46 | +8.5 | 4,940,500 | |
598 | 598 | 512 | 543 | -60 | -10.0 | 8,264,500 | |
546 | 619 | 526 | 603 | +60 | +11.0 | 6,283,600 | |
575 | 610 | 529 | 543 | -72 | -11.7 | 6,678,500 | |
647 | 695 | 604 | 615 | -32 | -4.9 | 7,185,200 | |
632 | 707 | 608 | 647 | +15 | +2.4 | 10,824,100 | |
633 | 658 | 607 | 632 | +5 | +0.8 | 4,859,200 | |
588 | 653 | 583 | 627 | +35 | +5.9 | 8,262,100 | |
532 | 660 | 516 | 592 | +65 | +12.3 | 7,932,000 | |
520 | 547 | 508 | 527 | +17 | +3.3 | 3,806,600 | |
540 | 571 | 482 | 510 | -39 | -7.1 | 8,815,900 | |
614 | 622 | 530 | 549 | -65 | -10.6 | 6,813,100 | |
575 | 630 | 564 | 614 | +34 | +5.9 | 2,981,700 | |
731 | 731 | 567 | 580 | -145 | -20.0 | 5,360,600 | |
597 | 729 | 574 | 725 | +130 | +21.8 | 6,486,600 | |
554 | 597 | 534 | 595 | +28 | +4.9 | 5,205,200 | |
639 | 648 | 548 | 567 | -79 | -12.2 | 4,735,500 | |
683 | 707 | 634 | 646 | -34 | -5.0 | 4,358,600 | |
652 | 707 | 630 | 680 | +32 | +4.9 | 3,851,400 | |
669 | 685 | 612 | 648 | -18 | -2.7 | 5,563,800 | |
617 | 691 | 607 | 666 | +49 | +7.9 | 6,874,300 | |
642 | 659 | 585 | 617 | -35 | -5.4 | 6,478,500 | |
737 | 762 | 601 | 652 | -84 | -11.4 | 7,535,900 | |
726 | 829 | 698 | 736 | +12 | +1.7 | 7,184,800 | |
835 | 836 | 676 | 724 | -105 | -12.7 | 5,386,600 | |
776 | 835 | 733 | 829 | +52 | +6.7 | 6,788,900 | |
900 | 920 | 772 | 777 | -108 | -12.2 | 6,113,400 |