38,760.94 | +524.87 | 154.51 | -0.97 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.37% | -0.62% | 0.46% | 1.16% |
52週高値 | 707 | 52週安値 | 512 | ||
---|---|---|---|---|---|
年初来高値 | 607 | 年初来安値 | 531 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
580 | 590 | 580 | 588 | +12 | +2.1 | 290,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
504 | 504 | 499 | 504 | +3 | +0.6 | 234,000 | |
509 | 509 | 497 | 501 | -4 | -0.8 | 321,300 | |
490 | 509 | 488 | 505 | +18 | +3.7 | 481,200 | |
495 | 496 | 482 | 487 | -4 | -0.8 | 351,700 | |
487 | 491 | 482 | 491 | -4 | -0.8 | 297,400 | |
500 | 501 | 491 | 495 | +3 | +0.6 | 258,500 | |
497 | 501 | 492 | 492 | -12 | -2.4 | 284,200 | |
507 | 513 | 503 | 504 | +3 | +0.6 | 255,200 | |
505 | 506 | 492 | 501 | -13 | -2.5 | 432,400 | |
525 | 526 | 513 | 514 | -7 | -1.3 | 321,200 | |
530 | 530 | 509 | 521 | -21 | -3.9 | 692,500 | |
540 | 543 | 530 | 542 | -12 | -2.2 | 762,000 | |
556 | 565 | 554 | 554 | -12 | -2.1 | 394,600 | |
549 | 571 | 548 | 566 | +18 | +3.3 | 455,300 | |
543 | 551 | 543 | 548 | 0 | 0.0 | 254,200 | |
537 | 556 | 536 | 548 | +12 | +2.2 | 599,700 | |
533 | 538 | 531 | 536 | -4 | -0.7 | 332,400 | |
545 | 545 | 536 | 540 | 0 | 0.0 | 468,100 | |
538 | 543 | 533 | 540 | +2 | +0.4 | 368,700 | |
540 | 549 | 527 | 538 | -11 | -2.0 | 646,200 | |
558 | 558 | 546 | 549 | -8 | -1.4 | 322,800 | |
557 | 563 | 552 | 557 | -1 | -0.2 | 379,300 | |
551 | 558 | 549 | 558 | +7 | +1.3 | 212,000 | |
552 | 556 | 549 | 551 | -2 | -0.4 | 329,700 | |
570 | 570 | 553 | 553 | -14 | -2.5 | 529,100 | |
545 | 572 | 545 | 567 | +30 | +5.6 | 701,800 | |
541 | 543 | 535 | 537 | -4 | -0.7 | 222,600 | |
542 | 546 | 537 | 541 | -1 | -0.2 | 205,700 | |
552 | 560 | 541 | 542 | -7 | -1.3 | 208,700 | |
564 | 565 | 543 | 549 | - | - | 218,300 |