38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 707 | 52週安値 | 512 | ||
---|---|---|---|---|---|
年初来高値 | 627 | 年初来安値 | 531 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
580 | 627 | 580 | 592 | +16 | +2.8 | 2,586,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
672 | 703 | 656 | 690 | +17 | +2.5 | 876,200 | |
684 | 684 | 634 | 673 | -32 | -4.5 | 1,513,300 | |
683 | 707 | 672 | 705 | +25 | +3.7 | 780,900 | |
690 | 707 | 678 | 680 | -15 | -2.2 | 786,200 | |
678 | 702 | 660 | 695 | +20 | +3.0 | 701,200 | |
667 | 689 | 656 | 675 | +13 | +2.0 | 928,200 | |
655 | 676 | 646 | 662 | +22 | +3.4 | 1,168,800 | |
644 | 657 | 630 | 640 | +6 | +0.9 | 1,506,600 | |
628 | 646 | 612 | 634 | +6 | +1.0 | 1,036,500 | |
644 | 665 | 613 | 628 | -28 | -4.3 | 1,435,800 | |
659 | 685 | 649 | 656 | -9 | -1.4 | 1,258,400 | |
675 | 691 | 658 | 665 | -4 | -0.6 | 1,650,500 | |
661 | 683 | 639 | 669 | +20 | +3.1 | 1,950,900 | |
643 | 660 | 622 | 649 | +14 | +2.2 | 1,206,000 | |
627 | 660 | 607 | 635 | +8 | +1.3 | 2,216,500 | |
617 | 632 | 615 | 627 | +10 | +1.6 | 443,900 | |
609 | 621 | 587 | 617 | -12 | -1.9 | 1,227,100 | |
613 | 633 | 585 | 629 | +14 | +2.3 | 1,642,500 | |
615 | 630 | 608 | 615 | -16 | -2.5 | 1,507,200 | |
626 | 659 | 610 | 631 | -15 | -2.3 | 1,924,900 | |
668 | 672 | 632 | 646 | -25 | -3.7 | 1,653,100 | |
677 | 682 | 659 | 671 | +17 | +2.6 | 1,158,100 | |
622 | 657 | 601 | 654 | +35 | +5.7 | 1,978,500 | |
692 | 693 | 607 | 619 | -93 | -13.1 | 2,059,400 | |
732 | 762 | 705 | 712 | +2 | +0.3 | 1,315,200 | |
777 | 782 | 698 | 710 | -71 | -9.1 | 1,589,400 | |
808 | 822 | 771 | 781 | -40 | -4.9 | 1,684,500 | |
756 | 829 | 721 | 821 | +64 | +8.5 | 2,278,200 | |
716 | 765 | 714 | 757 | +44 | +6.2 | 1,494,900 | |
679 | 721 | 676 | 713 | +26 | +3.8 | 1,674,100 |