37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 707 | 52週安値 | 512 | ||
---|---|---|---|---|---|
年初来高値 | 607 | 年初来安値 | 531 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
557 | 587 | 553 | 582 | +35 | +6.4 | 1,304,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
626 | 654 | 604 | 615 | -10 | -1.6 | 1,543,500 | |
648 | 651 | 611 | 625 | -33 | -5.0 | 1,838,800 | |
685 | 688 | 655 | 658 | -27 | -3.9 | 1,154,900 | |
661 | 695 | 651 | 685 | +23 | +3.5 | 1,867,300 | |
667 | 672 | 642 | 662 | +3 | +0.5 | 2,339,600 | |
650 | 675 | 640 | 659 | +2 | +0.3 | 1,126,400 | |
650 | 672 | 608 | 657 | +4 | +0.6 | 3,309,200 | |
640 | 707 | 638 | 653 | +15 | +2.4 | 2,868,300 | |
645 | 680 | 617 | 638 | +3 | +0.5 | 2,206,300 | |
624 | 635 | 608 | 635 | +19 | +3.1 | 816,400 | |
616 | 631 | 612 | 616 | +4 | +0.7 | 745,500 | |
637 | 645 | 607 | 612 | -22 | -3.5 | 1,277,600 | |
633 | 658 | 626 | 634 | +7 | +1.1 | 1,774,700 | |
631 | 653 | 612 | 627 | -7 | -1.1 | 1,827,800 | |
603 | 651 | 591 | 634 | +32 | +5.3 | 2,492,700 | |
620 | 629 | 587 | 602 | -14 | -2.3 | 1,716,900 | |
628 | 632 | 608 | 616 | +2 | +0.3 | 1,483,100 | |
631 | 633 | 583 | 614 | -11 | -1.8 | 2,300,500 | |
577 | 660 | 572 | 625 | +58 | +10.2 | 2,909,200 | |
529 | 575 | 528 | 567 | +34 | +6.4 | 1,971,100 | |
524 | 535 | 516 | 533 | +10 | +1.9 | 1,246,200 | |
532 | 539 | 522 | 523 | -4 | -0.8 | 246,600 | |
541 | 541 | 508 | 527 | -9 | -1.7 | 701,800 | |
526 | 547 | 523 | 536 | +15 | +2.9 | 1,258,200 | |
523 | 532 | 515 | 521 | +5 | +1.0 | 837,200 | |
520 | 533 | 513 | 516 | +6 | +1.2 | 1,009,400 | |
490 | 519 | 488 | 510 | +23 | +4.7 | 1,641,600 | |
497 | 501 | 482 | 487 | -17 | -3.4 | 1,191,800 | |
540 | 543 | 492 | 504 | -50 | -9.0 | 2,463,300 | |
533 | 571 | 531 | 554 | +14 | +2.6 | 2,036,200 |