40,369.44 | +201.37 | 151.20 | -0.23 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.15% | 0.12% | 1.01% |
52週高値 | 707 | 52週安値 | 505 | ||
---|---|---|---|---|---|
昨年来高値 | 707 | 昨年来安値 | 482 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
585 | 589 | 561 | 578 | -6 | -1.0 | 1,653,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
928 | 962 | 923 | 945 | +20 | +2.2 | 1,862,000 | |
930 | 957 | 888 | 925 | +10 | +1.1 | 2,390,000 | |
900 | 926 | 892 | 915 | +4 | +0.4 | 384,400 | |
855 | 928 | 835 | 911 | +49 | +5.7 | 2,450,000 | |
862 | 901 | 847 | 862 | -3 | -0.3 | 2,845,600 | |
848 | 893 | 818 | 865 | +5 | +0.6 | 3,444,400 | |
937 | 943 | 843 | 860 | -81 | -8.6 | 2,903,200 | |
946 | 982 | 935 | 941 | -11 | -1.2 | 2,088,000 | |
923 | 955 | 893 | 952 | +29 | +3.1 | 1,002,800 | |
946 | 980 | 903 | 923 | -18 | -1.9 | 2,065,600 | |
893 | 968 | 883 | 941 | +34 | +3.7 | 2,381,600 | |
821 | 917 | 817 | 907 | +101 | +12.5 | 3,790,800 | |
850 | 868 | 791 | 806 | -47 | -5.5 | 2,263,200 | |
827 | 855 | 803 | 853 | +16 | +1.9 | 1,903,600 | |
857 | 860 | 816 | 837 | -34 | -3.9 | 2,688,800 | |
940 | 975 | 855 | 871 | -69 | -7.3 | 4,956,000 | |
930 | 948 | 917 | 940 | +22 | +2.4 | 2,326,000 | |
897 | 932 | 890 | 918 | +33 | +3.7 | 3,043,200 | |
895 | 933 | 863 | 885 | -1 | -0.1 | 5,801,200 | |
931 | 966 | 875 | 886 | -52 | -5.5 | 2,444,000 | |
922 | 966 | 906 | 938 | +13 | +1.4 | 1,917,200 | |
945 | 950 | 891 | 925 | -42 | -4.3 | 2,251,600 | |
940 | 1,031 | 901 | 967 | +19 | +2.0 | 4,851,600 | |
1,066 | 1,066 | 925 | 948 | -128 | -11.9 | 4,043,200 | |
1,152 | 1,216 | 1,076 | 1,076 | -72 | -6.3 | 2,018,800 | |
1,187 | 1,202 | 1,090 | 1,148 | -33 | -2.8 | 2,043,200 | |
1,033 | 1,186 | 1,027 | 1,181 | +155 | +15.1 | 2,100,800 | |
1,028 | 1,043 | 998 | 1,026 | -19 | -1.8 | 1,724,000 | |
1,037 | 1,057 | 1,015 | 1,045 | - | - | 1,545,600 |