36,822.90 | -1,256.80 | 153.76 | -0.51 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-3.30% | -0.33% | 0.06% | 0.09% |
52週高値 | 707 | 52週安値 | 508 | ||
---|---|---|---|---|---|
年初来高値 | 607 | 年初来安値 | 531 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
572 | 580 | 547 | 547 | -29 | -5.0 | 1,343,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
545 | 572 | 545 | 558 | +21 | +3.9 | 1,772,600 | |
562 | 565 | 535 | 537 | -16 | -2.9 | 1,225,800 | |
594 | 594 | 530 | 553 | -33 | -5.6 | 2,601,400 | |
602 | 622 | 578 | 586 | -20 | -3.3 | 895,500 | |
600 | 630 | 597 | 606 | +12 | +2.0 | 808,800 | |
605 | 616 | 590 | 594 | -17 | -2.8 | 528,100 | |
592 | 624 | 588 | 611 | +29 | +5.0 | 629,200 | |
575 | 593 | 564 | 582 | +2 | +0.3 | 631,300 | |
585 | 597 | 576 | 580 | +4 | +0.7 | 899,300 | |
608 | 615 | 567 | 576 | -38 | -6.2 | 1,530,500 | |
671 | 671 | 614 | 614 | -61 | -9.0 | 1,097,100 | |
698 | 712 | 672 | 675 | -35 | -4.9 | 1,417,000 | |
693 | 731 | 687 | 710 | +9 | +1.3 | 1,342,200 | |
694 | 712 | 678 | 701 | -19 | -2.6 | 1,337,400 | |
673 | 725 | 668 | 720 | +47 | +7.0 | 1,449,600 | |
577 | 677 | 574 | 673 | +94 | +16.2 | 2,135,700 | |
597 | 606 | 577 | 579 | -13 | -2.2 | 808,200 | |
590 | 596 | 574 | 592 | +8 | +1.4 | 1,122,300 | |
560 | 593 | 560 | 584 | +15 | +2.6 | 1,049,700 | |
545 | 575 | 535 | 569 | +17 | +3.1 | 1,196,100 | |
554 | 569 | 534 | 552 | -15 | -2.6 | 1,667,300 | |
598 | 600 | 548 | 567 | -34 | -5.7 | 1,789,400 | |
633 | 636 | 594 | 601 | -22 | -3.5 | 690,600 | |
640 | 648 | 623 | 623 | -12 | -1.9 | 706,900 | |
638 | 645 | 620 | 635 | -7 | -1.1 | 833,600 | |
654 | 658 | 629 | 642 | -35 | -5.2 | 1,279,300 | |
684 | 686 | 670 | 677 | -13 | -1.9 | 623,900 | |
672 | 703 | 656 | 690 | +17 | +2.5 | 876,200 | |
684 | 684 | 634 | 673 | -32 | -4.5 | 1,513,300 | |
683 | 707 | 672 | 705 | +25 | +3.7 | 780,900 |