38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 422 | 52週安値 | 224 | ||
---|---|---|---|---|---|
年初来高値 | 422 | 年初来安値 | 318 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
401 | 401 | 394 | 396 | -6 | -1.5 | 2,513,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
469 | 484 | 454 | 484 | +15 | +3.2 | 7,090,500 | |
473 | 473 | 434 | 469 | -2 | -0.4 | 8,967,300 | |
454 | 485 | 447 | 471 | +16 | +3.5 | 11,392,900 | |
461 | 467 | 437 | 455 | -4 | -0.9 | 10,820,200 | |
489 | 492 | 456 | 459 | -31 | -6.3 | 9,720,200 | |
481 | 491 | 467 | 490 | +11 | +2.3 | 8,058,700 | |
484 | 489 | 471 | 479 | -4 | -0.8 | 7,501,700 | |
504 | 505 | 471 | 483 | -23 | -4.5 | 8,142,400 | |
477 | 514 | 477 | 506 | +30 | +6.3 | 5,230,900 | |
503 | 523 | 475 | 476 | -19 | -3.8 | 7,141,100 | |
511 | 549 | 485 | 495 | -20 | -3.9 | 7,070,600 | |
494 | 515 | 452 | 515 | +18 | +3.6 | 9,020,900 | |
512 | 567 | 488 | 497 | -18 | -3.5 | 12,748,400 | |
534 | 547 | 486 | 515 | -15 | -2.8 | 10,691,700 | |
491 | 544 | 489 | 530 | +35 | +7.1 | 11,883,900 | |
513 | 522 | 481 | 495 | -17 | -3.3 | 8,522,800 | |
498 | 527 | 475 | 512 | +19 | +3.9 | 8,142,400 | |
529 | 534 | 490 | 493 | -36 | -6.8 | 6,809,100 | |
498 | 545 | 472 | 529 | +31 | +6.2 | 5,699,900 | |
469 | 509 | 453 | 498 | +27 | +5.7 | 7,964,500 | |
453 | 479 | 432 | 471 | +16 | +3.5 | 8,872,500 | |
400 | 483 | 397 | 455 | +53 | +13.2 | 10,341,700 | |
540 | 540 | 400 | 402 | -133 | -24.9 | 3,931,240 | |
515 | 545 | 475 | 535 | +15 | +2.9 | 5,080,020 | |
530 | 550 | 500 | 520 | -10 | -1.9 | 3,631,640 | |
580 | 585 | 525 | 530 | -45 | -7.8 | 3,404,560 | |
595 | 625 | 575 | 575 | -20 | -3.4 | 4,897,140 | |
570 | 620 | 570 | 595 | +20 | +3.5 | 5,129,200 | |
575 | 595 | 560 | 575 | +10 | +1.8 | 1,979,220 | |
600 | 600 | 550 | 565 | -25 | -4.2 | 2,776,280 |