38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 422 | 52週安値 | 224 | ||
---|---|---|---|---|---|
年初来高値 | 422 | 年初来安値 | 318 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
401 | 401 | 394 | 396 | -6 | -1.5 | 2,513,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,513 | 1,524 | 1,451 | 1,470 | -43 | -2.8 | 265,310 | |
1,405 | 1,540 | 1,399 | 1,513 | +81 | +5.7 | 407,031 | |
1,416 | 1,443 | 1,326 | 1,432 | +14 | +1.0 | 227,567 | |
1,483 | 1,513 | 1,405 | 1,418 | -62 | -4.2 | 249,399 | |
1,486 | 1,486 | 1,429 | 1,480 | -6 | -0.4 | 184,644 | |
1,459 | 1,526 | 1,410 | 1,486 | +54 | +3.8 | 297,872 | |
1,470 | 1,475 | 1,429 | 1,432 | -19 | -1.3 | 139,870 | |
1,543 | 1,621 | 1,445 | 1,451 | -140 | -8.8 | 274,561 | |
1,435 | 1,716 | 1,408 | 1,591 | +129 | +8.8 | 402,590 | |
1,459 | 1,516 | 1,405 | 1,462 | +22 | +1.5 | 134,320 | |
1,507 | 1,540 | 1,413 | 1,440 | -24 | -1.6 | 153,932 | |
1,540 | 1,553 | 1,408 | 1,464 | -60 | -3.9 | 186,124 | |
1,507 | 1,524 | 1,440 | 1,524 | +27 | +1.8 | 179,093 | |
1,516 | 1,526 | 1,464 | 1,497 | -19 | -1.3 | 198,705 | |
1,486 | 1,540 | 1,459 | 1,516 | +44 | +3.0 | 294,912 | |
1,483 | 1,535 | 1,459 | 1,472 | +8 | +0.5 | 264,570 | |
1,486 | 1,535 | 1,459 | 1,464 | -22 | -1.5 | 155,782 | |
1,535 | 1,540 | 1,459 | 1,486 | -49 | -3.2 | 284,551 | |
1,435 | 1,535 | 1,435 | 1,535 | +103 | +7.2 | 127,290 | |
1,470 | 1,567 | 1,432 | 1,432 | -38 | -2.6 | 152,081 | |
1,459 | 1,675 | 1,405 | 1,470 | +11 | +0.8 | 368,918 | |
1,567 | 1,567 | 1,418 | 1,459 | -59 | -3.9 | 165,772 | |
1,621 | 1,621 | 1,499 | 1,518 | +2 | +0.1 | 105,088 | |
1,556 | 1,621 | 1,459 | 1,516 | -13 | -0.9 | 297,502 | |
1,607 | 1,621 | 1,499 | 1,529 | -51 | -3.2 | 134,320 | |
1,562 | 1,616 | 1,462 | 1,580 | +18 | +1.2 | 133,950 | |
1,524 | 1,562 | 1,459 | 1,562 | +106 | +7.3 | 283,071 | |
1,459 | 1,535 | 1,456 | 1,456 | -57 | -3.8 | 143,201 | |
1,405 | 1,535 | 1,405 | 1,513 | +54 | +3.7 | 142,461 | |
1,526 | 1,540 | 1,432 | 1,459 | - | - | 187,974 |