38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 422 | 52週安値 | 224 | ||
---|---|---|---|---|---|
年初来高値 | 422 | 年初来安値 | 318 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
401 | 401 | 394 | 396 | -6 | -1.5 | 2,513,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
276 | 277 | 202 | 213 | -63 | -22.8 | 21,179,100 | |
286 | 297 | 271 | 276 | -8 | -2.8 | 12,307,100 | |
297 | 309 | 282 | 284 | -12 | -4.1 | 17,641,900 | |
298 | 306 | 291 | 296 | -2 | -0.7 | 11,902,600 | |
296 | 320 | 295 | 298 | -2 | -0.7 | 11,228,900 | |
338 | 342 | 272 | 300 | -38 | -11.2 | 18,044,100 | |
348 | 363 | 330 | 338 | -9 | -2.6 | 12,330,600 | |
380 | 387 | 336 | 347 | -34 | -8.9 | 19,295,600 | |
391 | 398 | 379 | 381 | -12 | -3.1 | 12,882,600 | |
404 | 408 | 378 | 393 | -4 | -1.0 | 11,161,400 | |
376 | 407 | 370 | 397 | +23 | +6.1 | 13,733,800 | |
384 | 402 | 369 | 374 | -11 | -2.9 | 14,596,600 | |
428 | 437 | 384 | 385 | -47 | -10.9 | 16,130,100 | |
404 | 437 | 395 | 432 | +32 | +8.0 | 18,581,000 | |
419 | 436 | 398 | 400 | -20 | -4.8 | 26,430,700 | |
425 | 436 | 403 | 420 | +1 | +0.2 | 17,563,800 | |
424 | 434 | 416 | 419 | +3 | +0.7 | 16,285,600 | |
408 | 424 | 400 | 416 | +12 | +3.0 | 18,023,500 | |
439 | 440 | 395 | 404 | -32 | -7.3 | 19,270,500 | |
436 | 449 | 428 | 436 | +3 | +0.7 | 17,084,500 | |
415 | 440 | 400 | 433 | +23 | +5.6 | 17,371,200 | |
457 | 458 | 403 | 410 | -47 | -10.3 | 17,750,900 | |
472 | 477 | 450 | 457 | -17 | -3.6 | 13,983,900 | |
453 | 481 | 448 | 474 | +22 | +4.9 | 16,861,600 | |
471 | 495 | 450 | 452 | -18 | -3.8 | 14,391,600 | |
465 | 484 | 444 | 470 | +10 | +2.2 | 16,766,000 | |
505 | 521 | 460 | 460 | -48 | -9.4 | 26,956,000 | |
510 | 528 | 499 | 508 | -12 | -2.3 | 21,139,100 | |
547 | 560 | 518 | 520 | -19 | -3.5 | 13,664,200 | |
499 | 564 | 495 | 539 | +45 | +9.1 | 25,325,800 |