38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 422 | 52週安値 | 224 | ||
---|---|---|---|---|---|
年初来高値 | 422 | 年初来安値 | 318 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
401 | 401 | 394 | 396 | -6 | -1.5 | 2,513,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
160 | 162 | 147 | 149 | -11 | -6.9 | 45,905,200 | |
165 | 172 | 158 | 160 | -5 | -3.0 | 29,669,200 | |
168 | 177 | 164 | 165 | -3 | -1.8 | 34,227,700 | |
160 | 170 | 159 | 168 | +10 | +6.3 | 21,223,300 | |
160 | 162 | 156 | 158 | -1 | -0.6 | 22,146,200 | |
160 | 165 | 158 | 159 | -1 | -0.6 | 28,464,800 | |
170 | 179 | 159 | 160 | -9 | -5.3 | 32,293,000 | |
178 | 182 | 166 | 169 | -9 | -5.1 | 36,635,500 | |
160 | 208 | 158 | 178 | +18 | +11.2 | 65,997,600 | |
150 | 169 | 149 | 160 | +11 | +7.4 | 30,103,900 | |
148 | 154 | 145 | 149 | +1 | +0.7 | 20,413,500 | |
153 | 154 | 145 | 148 | -4 | -2.6 | 31,414,300 | |
159 | 166 | 152 | 152 | -7 | -4.4 | 28,841,400 | |
177 | 180 | 157 | 159 | -16 | -9.1 | 16,889,100 | |
165 | 191 | 162 | 175 | +9 | +5.4 | 21,936,300 | |
154 | 172 | 154 | 166 | +12 | +7.8 | 7,792,500 | |
161 | 169 | 151 | 154 | -6 | -3.8 | 12,452,600 | |
169 | 181 | 160 | 160 | -9 | -5.3 | 16,251,300 | |
167 | 173 | 160 | 169 | +1 | +0.6 | 11,540,700 | |
158 | 171 | 137 | 168 | +5 | +3.1 | 15,937,700 | |
165 | 178 | 127 | 163 | -3 | -1.8 | 36,244,700 | |
196 | 198 | 164 | 166 | -35 | -17.4 | 14,257,800 | |
207 | 211 | 196 | 201 | -7 | -3.4 | 12,549,800 | |
208 | 222 | 200 | 208 | -2 | -1.0 | 18,124,300 | |
194 | 213 | 192 | 210 | +15 | +7.7 | 14,806,300 | |
190 | 200 | 185 | 195 | +8 | +4.3 | 16,273,900 | |
177 | 200 | 169 | 187 | +8 | +4.5 | 13,823,800 | |
200 | 200 | 169 | 179 | -21 | -10.5 | 12,006,000 | |
203 | 215 | 197 | 200 | +1 | +0.5 | 11,558,700 | |
211 | 225 | 196 | 199 | -14 | -6.6 | 14,519,900 |