38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 422 | 52週安値 | 224 | ||
---|---|---|---|---|---|
年初来高値 | 422 | 年初来安値 | 318 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
401 | 401 | 394 | 396 | -6 | -1.5 | 2,513,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,026 | 1,099 | 1,005 | 1,026 | +16 | +1.6 | 806,290 | |
1,135 | 1,189 | 972 | 1,010 | -111 | -9.9 | 1,146,716 | |
983 | 1,243 | 983 | 1,121 | +86 | +8.3 | 1,491,582 | |
1,132 | 1,153 | 972 | 1,035 | -78 | -7.0 | 1,033,488 | |
1,186 | 1,202 | 999 | 1,113 | -73 | -6.2 | 1,176,688 | |
1,086 | 1,229 | 1,032 | 1,186 | +114 | +10.6 | 1,256,984 | |
1,045 | 1,089 | 891 | 1,072 | +13 | +1.2 | 995,005 | |
1,197 | 1,197 | 897 | 1,059 | -76 | -6.7 | 1,699,907 | |
1,051 | 1,243 | 959 | 1,135 | +111 | +10.8 | 2,740,426 | |
1,013 | 1,024 | 891 | 1,024 | +8 | +0.8 | 1,884,921 | |
945 | 1,035 | 929 | 1,016 | +57 | +5.9 | 1,839,038 | |
891 | 1,067 | 878 | 959 | +95 | +11.0 | 3,410,916 | |
794 | 918 | 794 | 864 | +61 | +7.6 | 2,799,630 | |
748 | 816 | 621 | 803 | +77 | +10.6 | 4,562,072 | |
810 | 813 | 671 | 726 | -79 | -9.8 | 4,302,313 | |
1,086 | 1,099 | 779 | 805 | -254 | -24.0 | 4,454,024 | |
1,086 | 1,129 | 905 | 1,059 | -24 | -2.2 | 2,010,361 | |
1,210 | 1,213 | 1,067 | 1,083 | -133 | -10.9 | 1,982,239 | |
1,351 | 1,353 | 1,108 | 1,216 | -94 | -7.2 | 2,435,153 | |
1,340 | 1,386 | 1,221 | 1,310 | -27 | -2.0 | 1,744,681 | |
1,375 | 1,383 | 1,272 | 1,337 | -41 | -3.0 | 1,543,756 | |
1,432 | 1,432 | 1,210 | 1,378 | -46 | -3.2 | 2,032,932 | |
1,489 | 1,502 | 1,386 | 1,424 | -62 | -4.2 | 1,285,846 | |
1,529 | 1,559 | 1,440 | 1,486 | -38 | -2.5 | 1,568,178 | |
1,491 | 1,535 | 1,462 | 1,524 | +33 | +2.2 | 1,183,349 | |
1,494 | 1,507 | 1,440 | 1,491 | -3 | -0.2 | 1,426,827 | |
1,545 | 1,564 | 1,462 | 1,494 | -54 | -3.5 | 1,633,673 | |
1,551 | 1,589 | 1,507 | 1,548 | +13 | +0.8 | 1,451,619 | |
1,502 | 1,578 | 1,475 | 1,535 | +55 | +3.7 | 1,638,853 | |
1,562 | 1,572 | 1,462 | 1,480 | -79 | -5.1 | 1,064,200 |