38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,947 | 52週安値 | 1,261 | ||
---|---|---|---|---|---|
年初来高値 | 1,947 | 年初来安値 | 1,358 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,706 | 1,770 | 1,620 | 1,620 | -50 | -3.0 | 64,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,004 | -0.5 | 996 | 5,300 | 0 | 31,700 | - | |
1,009 | -0.4 | 1,012 | 20,500 | 0 | 31,700 | - | |
1,013 | +1.3 | 1,003 | 6,700 | 0 | 33,500 | - | |
1,000 | +0.2 | 989 | 4,500 | 0 | 31,700 | - | |
998 | -0.2 | 994 | 4,400 | 0 | 32,200 | - | |
1,000 | -0.6 | 998 | 2,000 | 0 | 35,700 | - | |
1,006 | +0.7 | 1,004 | 2,400 | 0 | 35,700 | - | |
999 | +0.3 | 998 | 2,900 | 0 | 35,700 | - | |
996 | -1.8 | 1,009 | 4,700 | 0 | 35,700 | - | |
1,014 | -1.1 | 1,009 | 4,100 | 0 | 35,800 | - | |
1,025 | +1.2 | 1,020 | 2,800 | 0 | 35,800 | - | |
1,013 | +0.8 | 1,004 | 5,500 | 0 | 36,800 | - | |
1,005 | +0.4 | 1,011 | 9,900 | 0 | 37,600 | - | |
1,001 | +1.3 | 1,007 | 5,100 | 0 | 37,300 | - | |
988 | -0.8 | 991 | 4,800 | 0 | 38,300 | - | |
996 | +2.4 | 988 | 4,000 | 0 | 40,700 | - | |
973 | +0.8 | 965 | 4,600 | 0 | 41,400 | - | |
965 | -1.4 | 977 | 2,200 | 0 | 41,400 | - | |
979 | +0.1 | 977 | 5,800 | 0 | 41,600 | - | |
978 | -1.0 | 984 | 4,500 | 0 | 42,400 | - | |
988 | -2.3 | 1,001 | 4,500 | 0 | 42,700 | - | |
1,011 | +1.1 | 1,012 | 10,900 | 0 | 44,300 | - | |
1,000 | +1.3 | 1,009 | 10,200 | 0 | 37,300 | - | |
987 | -3.9 | 1,002 | 8,300 | 0 | 38,100 | - | |
1,027 | +2.4 | 1,011 | 4,500 | 0 | 37,400 | - | |
1,003 | -10.4 | 1,067 | 11,800 | 0 | 37,200 | - | |
1,119 | +2.6 | 1,106 | 5,800 | 0 | 37,800 | - | |
1,091 | -0.4 | 1,089 | 6,700 | 0 | 38,800 | - | |
1,095 | -0.3 | 1,098 | 4,500 | 0 | 39,200 | - | |
1,098 | +1.8 | 1,100 | 6,400 | 0 | 40,700 | - |