38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,947 | 52週安値 | 1,261 | ||
---|---|---|---|---|---|
年初来高値 | 1,947 | 年初来安値 | 1,358 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,706 | 1,770 | 1,620 | 1,620 | -50 | -3.0 | 64,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,340 | +1.5 | 1,346 | 9,400 | 0 | 92,900 | - | |
1,320 | +0.6 | 1,323 | 5,100 | 0 | 91,000 | - | |
1,312 | +4.1 | 1,287 | 9,200 | 0 | 115,100 | - | |
1,260 | +5.3 | 1,239 | 9,000 | 0 | 128,800 | - | |
1,197 | -2.8 | 1,229 | 10,400 | 0 | 126,000 | - | |
1,231 | -1.1 | 1,223 | 24,000 | 0 | 120,000 | - | |
1,245 | +0.2 | 1,237 | 3,700 | - | - | - | |
1,243 | -0.6 | 1,249 | 13,500 | 0 | 101,100 | - | |
1,250 | +3.3 | 1,230 | 13,400 | 0 | 91,400 | - | |
1,210 | -0.4 | 1,205 | 7,500 | 0 | 84,000 | - | |
1,215 | +0.8 | 1,207 | 7,700 | 0 | 81,400 | - | |
1,205 | -8.6 | 1,258 | 26,800 | 0 | 77,900 | - | |
1,319 | +5.7 | 1,304 | 34,800 | 0 | 74,900 | - | |
1,248 | +5.2 | 1,210 | 21,000 | 0 | 71,400 | - | |
1,186 | +3.3 | 1,175 | 15,600 | 0 | 64,200 | - | |
1,148 | +1.4 | 1,124 | 11,000 | 0 | 60,500 | - | |
1,132 | +3.4 | 1,157 | 33,000 | 0 | 61,400 | - | |
1,095 | +8.8 | 1,071 | 36,600 | 0 | 50,300 | - | |
1,006 | +0.4 | 1,005 | 7,700 | 0 | 41,600 | - | |
1,002 | +2.8 | 990 | 8,000 | 0 | 41,200 | - | |
975 | -2.0 | 1,003 | 22,100 | 0 | 42,400 | - | |
995 | +5.3 | 979 | 18,400 | 0 | 42,700 | - | |
945 | +1.6 | 936 | 15,000 | 0 | 39,700 | - | |
930 | +3.9 | 913 | 16,300 | 0 | 39,800 | - | |
895 | +1.7 | 889 | 5,400 | 0 | 39,900 | - | |
880 | -1.9 | 884 | 14,200 | 0 | 42,100 | - | |
897 | -0.6 | 900 | 9,700 | 0 | 40,200 | - | |
902 | +0.2 | 903 | 8,500 | 0 | 37,900 | - | |
900 | -0.3 | 901 | 7,700 | 0 | 37,300 | - | |
903 | +2.0 | 897 | 7,500 | 0 | 35,300 | - |