38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,947 | 52週安値 | 1,261 | ||
---|---|---|---|---|---|
年初来高値 | 1,947 | 年初来安値 | 1,358 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,706 | 1,770 | 1,620 | 1,620 | -50 | -3.0 | 64,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,435 | +0.3 | 1,425 | 4,000 | 0 | 173,400 | - | |
1,430 | +0.2 | 1,422 | 6,200 | 0 | 171,900 | - | |
1,427 | +0.4 | 1,417 | 2,700 | 0 | 169,400 | - | |
1,422 | 0.0 | 1,417 | 400 | 0 | 167,500 | - | |
1,422 | +0.9 | 1,413 | 2,200 | 0 | 167,400 | - | |
1,410 | +2.8 | 1,399 | 3,000 | 0 | 166,700 | - | |
1,371 | +5.1 | 1,335 | 5,700 | 0 | 165,000 | - | |
1,304 | -2.7 | 1,317 | 3,300 | 0 | 163,500 | - | |
1,340 | -3.0 | 1,357 | 3,800 | 0 | 162,700 | - | |
1,382 | +0.6 | 1,389 | 5,000 | 0 | 162,300 | - | |
1,374 | -1.9 | 1,393 | 4,300 | 0 | 162,400 | - | |
1,400 | -0.1 | 1,385 | 5,400 | 0 | 162,600 | - | |
1,401 | -1.3 | 1,406 | 4,600 | 0 | 161,800 | - | |
1,420 | -1.6 | 1,409 | 4,700 | 0 | 160,500 | - | |
1,443 | +3.2 | 1,407 | 3,000 | - | - | - | |
1,398 | -1.5 | 1,399 | 2,200 | 0 | 157,400 | - | |
1,420 | -1.9 | 1,413 | 3,600 | 0 | 156,800 | - | |
1,447 | +0.5 | 1,424 | 2,700 | 0 | 155,600 | - | |
1,440 | +0.2 | 1,437 | 2,100 | 0 | 154,400 | - | |
1,437 | -1.9 | 1,455 | 10,100 | 0 | 153,500 | - | |
1,465 | -0.4 | 1,445 | 6,000 | 0 | 154,600 | - | |
1,471 | +5.8 | 1,451 | 5,600 | 0 | 153,700 | - | |
1,390 | -13.1 | 1,398 | 61,100 | 0 | 154,300 | - | |
1,600 | +0.8 | 1,581 | 16,000 | 0 | 142,400 | - | |
1,588 | -1.0 | 1,596 | 6,500 | 0 | 134,400 | - | |
1,604 | -0.7 | 1,600 | 17,200 | 0 | 132,600 | - | |
1,616 | +2.5 | 1,572 | 26,800 | 0 | 125,300 | - | |
1,577 | -2.3 | 1,615 | 25,300 | 0 | 114,900 | - | |
1,614 | +11.5 | 1,543 | 37,000 | 0 | 107,600 | - | |
1,447 | -0.2 | 1,438 | 11,400 | 0 | 101,100 | - |