38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,947 | 52週安値 | 1,261 | ||
---|---|---|---|---|---|
年初来高値 | 1,947 | 年初来安値 | 1,358 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,706 | 1,770 | 1,620 | 1,620 | -50 | -3.0 | 64,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
773 | -2.8 | 778 | 4,900 | 0 | 24,700 | - | |
795 | +2.1 | 779 | 4,500 | 0 | 23,800 | - | |
779 | +1.6 | 760 | 11,700 | 0 | 24,100 | - | |
767 | -15.2 | 791 | 11,900 | 0 | 24,200 | - | |
905 | +12.6 | 875 | 23,400 | 0 | 21,300 | - | |
804 | +9.1 | 792 | 11,200 | 0 | 26,300 | - | |
737 | -23.3 | 826 | 29,900 | 0 | 27,600 | - | |
961 | -0.7 | 963 | 9,600 | 0 | 32,500 | - | |
968 | -5.2 | 993 | 19,500 | 0 | 33,300 | - | |
1,021 | -0.7 | 1,018 | 6,300 | 0 | 36,200 | - | |
1,028 | +1.6 | 1,026 | 10,600 | 0 | 37,700 | - | |
1,012 | +1.6 | 999 | 13,800 | 0 | 35,900 | - | |
996 | +0.3 | 991 | 25,700 | 0 | 34,400 | - | |
993 | +0.3 | 990 | 20,300 | 0 | 34,500 | - | |
990 | +0.4 | 990 | 10,100 | 0 | 35,400 | - | |
986 | +0.2 | 986 | 14,800 | 0 | 37,000 | - | |
984 | -0.5 | 983 | 2,400 | - | - | - | |
989 | +0.1 | 985 | 56,700 | 0 | 41,900 | - | |
988 | -0.3 | 990 | 23,900 | 0 | 46,400 | - | |
991 | +0.1 | 990 | 22,900 | 0 | 46,300 | - | |
990 | +0.2 | 988 | 26,600 | 0 | 36,300 | - | |
988 | -0.3 | 990 | 7,300 | 0 | 37,200 | - | |
991 | -0.6 | 992 | 8,600 | 0 | 37,000 | - | |
997 | -0.3 | 990 | 6,500 | 0 | 35,300 | - | |
1,000 | +0.4 | 994 | 12,400 | 0 | 35,300 | - | |
996 | +0.8 | 990 | 11,500 | 0 | 32,700 | - | |
988 | +0.8 | 985 | 5,900 | 0 | 31,600 | - | |
980 | -1.4 | 989 | 9,600 | 0 | 31,700 | - | |
994 | -0.1 | 1,001 | 2,700 | 0 | 31,200 | - | |
995 | -0.9 | 992 | 2,400 | 0 | 31,400 | - |