38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,947 | 52週安値 | 1,261 | ||
---|---|---|---|---|---|
年初来高値 | 1,947 | 年初来安値 | 1,358 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,706 | 1,770 | 1,620 | 1,620 | -50 | -3.0 | 64,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,079 | -0.1 | 1,088 | 6,300 | 0 | 41,000 | - | |
1,080 | -0.3 | 1,083 | 5,300 | 0 | 41,000 | - | |
1,083 | -1.0 | 1,092 | 6,600 | 0 | 40,800 | - | |
1,094 | +0.2 | 1,107 | 12,000 | 0 | 40,100 | - | |
1,092 | +3.1 | 1,087 | 9,600 | 0 | 39,800 | - | |
1,059 | +3.8 | 1,045 | 5,000 | 0 | 39,600 | - | |
1,020 | +5.8 | 993 | 15,700 | 0 | 39,800 | - | |
964 | +2.7 | 954 | 4,200 | - | - | - | |
939 | -3.2 | 877 | 40,600 | 0 | 40,800 | - | |
970 | -13.2 | 1,043 | 86,800 | 0 | 70,000 | - | |
1,117 | -4.1 | 1,119 | 27,300 | 0 | 60,600 | - | |
1,165 | -3.0 | 1,159 | 14,600 | 0 | 57,400 | - | |
1,201 | +3.6 | 1,175 | 26,600 | 0 | 56,300 | - | |
1,159 | +1.6 | 1,141 | 5,500 | 0 | 56,700 | - | |
1,141 | -5.0 | 1,170 | 11,000 | 0 | 56,100 | - | |
1,201 | -0.4 | 1,199 | 19,600 | 0 | 56,700 | - | |
1,206 | +2.1 | 1,182 | 14,800 | 0 | 62,400 | - | |
1,181 | -7.3 | 1,217 | 20,400 | 0 | 59,800 | - | |
1,274 | +6.3 | 1,271 | 58,500 | 0 | 60,000 | - | |
1,198 | -4.8 | 1,212 | 12,800 | 0 | 63,600 | - | |
1,258 | -1.3 | 1,283 | 13,100 | 0 | 66,100 | - | |
1,275 | +7.1 | 1,251 | 27,600 | 0 | 71,400 | - | |
1,190 | +2.6 | 1,179 | 29,400 | 0 | 728,000 | - | |
1,160 | -1.7 | 1,165 | 13,400 | 0 | 696,000 | - | |
1,180 | -0.8 | 1,176 | 4,500 | 0 | 710,000 | - | |
1,190 | -0.8 | 1,202 | 10,700 | 0 | 714,000 | - | |
1,200 | +0.8 | 1,186 | 17,500 | 0 | 710,000 | - | |
1,190 | -0.8 | 1,176 | 4,400 | 0 | 831,000 | - | |
1,200 | - | 1,199 | 10,100 | 0 | 835,000 | - |