38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,947 | 52週安値 | 1,261 | ||
---|---|---|---|---|---|
年初来高値 | 1,947 | 年初来安値 | 1,358 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,706 | 1,770 | 1,620 | 1,620 | -50 | -3.0 | 64,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
885 | -1.6 | 888 | 7,000 | 0 | 33,700 | - | |
899 | +2.5 | 894 | 12,900 | 0 | 32,700 | - | |
877 | -1.0 | 861 | 15,200 | 0 | 31,800 | - | |
886 | -2.5 | 901 | 16,900 | 0 | 32,800 | - | |
909 | +9.4 | 916 | 43,400 | 0 | 30,600 | - | |
831 | +1.3 | 825 | 5,900 | 0 | 24,300 | - | |
820 | +1.2 | 816 | 6,100 | 0 | 25,000 | - | |
810 | -0.9 | 819 | 3,000 | 0 | 24,100 | - | |
817 | +2.1 | 811 | 5,500 | 0 | 24,500 | - | |
800 | +0.8 | 798 | 6,800 | 0 | 25,200 | - | |
794 | +0.4 | 795 | 6,000 | 0 | 26,500 | - | |
791 | +0.4 | 796 | 6,900 | 0 | 26,900 | - | |
788 | -0.1 | 793 | 6,300 | 0 | 26,200 | - | |
789 | -0.9 | 791 | 5,700 | 0 | 26,500 | - | |
796 | +2.2 | 787 | 9,400 | 0 | 27,300 | - | |
779 | -1.6 | 781 | 13,600 | 0 | 27,300 | - | |
792 | -4.3 | 814 | 12,000 | 0 | 25,700 | - | |
828 | +0.4 | 830 | 1,100 | 0 | 26,800 | - | |
825 | +1.7 | 823 | 2,800 | 0 | 26,700 | - | |
811 | +0.4 | 814 | 2,400 | 0 | 25,800 | - | |
808 | -1.3 | 811 | 5,400 | 0 | 26,000 | - | |
819 | -0.6 | 823 | 5,400 | 0 | 25,800 | - | |
824 | +1.0 | 825 | 5,800 | 0 | 26,000 | - | |
816 | -1.3 | 834 | 19,700 | 0 | 26,100 | - | |
827 | +1.8 | 822 | 12,800 | 0 | 26,800 | - | |
812 | +1.5 | 807 | 14,300 | 0 | 28,000 | - | |
800 | -1.4 | 806 | 4,800 | 0 | 24,700 | - | |
811 | +0.6 | 810 | 3,900 | 0 | 24,100 | - | |
806 | +1.9 | 805 | 2,700 | - | - | - | |
791 | +2.3 | 799 | 7,100 | 0 | 23,000 | - |